ESHRAQ INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.359 AED | +1.13% |
|
+1.13% | -18.04% |
| Apr. 25 | Eshraq Investments Restarts Trading on Abu Dhabi Securities Exchange | MT |
| Apr. 24 | Eshraq Investments to Halt Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.357 AED | 0.366 AED | 0.355 AED | 0.359 AED |
| Volume | 82 394 050 | 70 192 650 | 25 274 280 | 44 647 570 |
| Change | -4.29% | +2.52% | -3.01% | +1.13% |
| Opening | 0.37 | 0.36 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.36 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.13% | ||
| Current month | +11.84% | ||
| 1 month | +29.60% | ||
| 3 months | +0.84% | ||
| 6 months | -20.22% | ||
| Current year | -18.04% | ||
| 1 year | -33.27% | ||
| 3 years | -32.02% | ||
| 5 years | -47.73% | ||
| 10 years | -87.95% |
Volumes
marketsDaily volume
44 647 576
Estimated daily volume
44 647 576
Avg. Volume 20 sessions
96 223 450
Daily volume ratio
0.46
Avg. Volume 20 sessions AED
34 544 218.55
Avg. Volume 20 sessions USD
9 405 941.64
Record volume 1
334 774 800
Record volume 2
271 672 100
Record volume 3
249 384 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (AED)
963 949 902
Capitalization (USD)
262 471 027
Net sales (AED)
31 612 000
Net sales (USD)
8 607 537
Free-Float
69.17 %
Free-Float capitalization (AED)
666 694 716
Free-Float capitalization (USD)
181 532 304
Average Daily Capital Traded
3.58%
Highs and lows
1 week
0.35
0.37
1 month
0.270.37
Current year
0.270.46
1 year
0.270.62
3 years
0.270.88
5 years
0.270.88
10 years
0.273.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
63.55
RSI 14 days
64.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.13% | -18.04% | -33.27% | 262M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.50% | +1.39% | +7.06% | +17.45% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.41% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a1f4e5b229d6c5ba4e9c2fe2e8f.3L2ayfORzqB_AVTQS0fh68MslJroGIUZE5AffPr1QHg.pMTup5LSr5ARXhG_M3WivIpgxcuNcsh9ZcNWHYiSLzm10d-8xd6h1BVrGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:50 am | 0.359 | 2,486 | 44,647,576 |
| 06:55:50 am | 0.359 | 2,483 | 44,645,090 |
| 06:55:50 am | 0.359 | 10,000 | 44,642,607 |
| 06:55:50 am | 0.359 | 136,915 | 44,632,607 |
| 06:55:00 am | 0.359 | 84,133 | 44,495,692 |
| 06:55:00 am | 0.359 | 45,380 | 44,411,559 |
| 06:55:00 am | 0.359 | 5,000 | 44,366,179 |
| 06:55:00 am | 0.359 | 5,000 | 44,361,179 |
| 06:55:00 am | 0.359 | 14,620 | 44,356,179 |
| 06:55:00 am | 0.359 | 41,000 | 44,341,559 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -10.43% | ||
| 2022 | -15.20% | ||
| 2021 | +11.95% | ||
| 2020 | -1.55% | ||
| 2019 | -29.78% | ||
| 2018 | -35.21% | ||
| 2017 | -31.73% | ||
| 2016 | +89.09% | ||
| 2015 | -30.38% | ||
| 2014 | -55.47% | ||
| 2013 | +397.56% | ||
| 2012 | +78.26% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- ESHRAQ Stock
- Quotes Eshraq Investments
