Delayed 05:28:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
11.8 NOK | +0.32% | +0.26% | +5.06% |
Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Apr. 26 | AF Gruppen Unit Wins NOK115 Million Contract for Hotel Upgrade in Norway | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 11.7001 kr | 11.67123 kr | 11.75966 kr | 11.7578 kr |
Change | -0.33% | -0.25% | +0.76% | -0.02% |
Performance
1 week | -0.06% | ||
Current month | +0.49% | ||
1 month | +1.25% | ||
3 months | +3.86% | ||
6 months | -0.67% | ||
Current year | +4.72% | ||
1 year | +0.38% | ||
3 years | +17.12% | ||
5 years | +21.84% | ||
10 years | +41.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +5.06% | ||
2023 | +6.99% | ||
2022 | +4.78% | ||
2021 | -4.40% | ||
2020 | +6.48% | ||
2019 | -0.65% | ||
2018 | +0.57% | ||
2017 | +8.39% | ||
2016 | -5.49% | ||
2015 | +6.42% | ||
2014 | +8.40% | ||
2013 | +13.17% | ||
2012 | -4.95% | ||
2011 | -0.67% | ||
2010 | -6.14% | ||
2009 | -14.73% | ||
2008 | +22.84% | ||
2007 | -3.54% | ||
2006 | +3.02% | ||
2005 | -2.94% | ||
2004 | -2.30% | ||
2003 | +15.72% | ||
2002 | -8.80% | ||
2001 | -3.55% | ||
2000 | +2.21% | ||
1999 | -8.75% | ||
1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK