EXCO TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CAD | +0.14% |
|
0.00% | -10.03% |
| Feb. 15 | Exco Tech Announces Normal Course Issuer Bid | MT |
| Feb. 15 | Exco Technologies Limited announces an Equity Buyback for 1,780,000 shares, representing 4.58% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.07 $ | 7.1 $ | 7.17 $ | 7.08 $ | 7.09 $ |
| Volume | 7 542 | 21 320 | 7 580 | 8 767 | 14 100 |
| Change | -0.28% | +0.42% | +0.99% | -1.26% | +0.14% |
| Opening | 7.09 | 7.08 | 7.11 | 7.17 | 7.1 |
| High | 7.10 | 7.15 | 7.18 | 7.17 | 7.12 |
| Low | 7.07 | 7.07 | 7.11 | 7.08 | 7.06 |
Performance
| 1 day | +0.14% | ||
| Current month | -4.45% | ||
| 1 month | -4.58% | ||
| 3 months | -3.93% | ||
| 6 months | -2.21% | ||
| Current year | -10.03% | ||
| 1 year | +1.00% | ||
| 3 years | -31.56% | ||
| 5 years | -24.57% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
19 946
Avg. Volume 20 sessions
11 442
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
81 123.78
Avg. Volume 20 sessions USD
59 352.59
Record volume 1
2 660 400
Record volume 2
1 644 000
Record volume 3
1 583 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
273 820 009
Capitalization (USD)
200 334 933
Net sales (CAD)
619 303 000
Net sales (USD)
453 100 654
Number of employees
5 000
Sales / Employee (CAD)
123 861
Sales / Employee (USD)
90 620
Free-Float
48.83 %
Free-Float capitalization (CAD)
133 719 749
Free-Float capitalization (USD)
97 833 380
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.06
7.18
1 month
7.067.54
Current year
7.007.99
1 year
6.958.98
3 years
6.8011.50
5 years
4.7211.50
10 years
4.7218.17
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.24
Moving average 50 days
7.31
Moving average 100 days
7.49
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
46.25
RSI 14 days
44.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | 0.00% | -10.03% | +1.00% | 200M | ||
| -1.06% | -4.12% | +29.62% | +44.95% | 52.91B | ||
| 0.00% | -4.65% | +25.77% | +45.13% | 20.28B | ||
| +1.92% | +2.77% | -20.24% | -30.43% | 19.12B | ||
| -1.43% | +2.34% | +1.48% | +1.26% | 16.11B | ||
| +10.01% | +6.24% | +31.67% | +48.82% | 15.65B | ||
| +0.95% | +1.10% | -14.19% | -5.14% | 13.95B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
| -0.44% | -2.63% | +31.97% | +40.75% | 11.93B | ||
| -6.98% | -7.56% | +14.27% | +54.02% | 10.5B | ||
| +3.11% | +4.17% | +28.58% | +84.43% | 10.35B | ||
| -0.13% | -3.47% | +30.12% | +53.68% | 10.23B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| +5.02% | +5.87% | +10.32% | +41.67% | 9.43B | ||
| +4.56% | +8.02% | -18.65% | +17.93% | 9.18B | ||
| +1.40% | +3.05% | +2.33% | +44.67% | 8.3B | ||
| Average | +1.17% | +0.84% | +7.79% | +27.89% | ||
| Weighted average by Cap. | +0.87% | -0.05% | +12.35% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wERx5M-zAqaspX8nWNkP5XW4MLwCYSwT0HN89la1b2I.ly8bs_j5VtWe108XMp1uqB2JfvBvOWpCoCIvzgX9GlCUD0O0o8NJi_jdLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:15 pm | 7.09 | 100 | 14,000 |
| 01:56:15 pm | 7.09 | 100 | 13,900 |
| 01:56:15 pm | 7.08 | 100 | 13,800 |
| 01:51:11 pm | 7.07 | 100 | 13,700 |
| 01:42:15 pm | 7.06 | 100 | 13,600 |
| 01:42:15 pm | 7.06 | 300 | 13,500 |
| 01:42:15 pm | 7.07 | 100 | 13,200 |
| 01:42:15 pm | 7.07 | 100 | 13,100 |
| 01:42:15 pm | 7.08 | 100 | 13,000 |
| 01:42:15 pm | 7.08 | 1,100 | 12,900 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +2.34% | ||
| 2022 | -25.32% | ||
| 2021 | +11.70% | ||
| 2020 | +16.39% | ||
| 2019 | -12.18% | ||
| 2018 | -10.95% | ||
| 2017 | -5.94% | ||
| 2016 | -36.29% | ||
| 2015 | +43.51% | ||
| 2014 | +40.36% | ||
| 2013 | +36.14% | ||
| 2012 | +89.85% | ||
| 2011 | -13.33% | ||
| 2010 | +87.50% | ||
| 2009 | +76.99% | ||
| 2008 | -71.32% | ||
| 2007 | +4.51% | ||
| 2006 | -13.33% | ||
| 2005 | -42.15% | ||
| 2004 | +20.32% | ||
| 2003 | -8.09% | ||
| 2002 | +87.59% | ||
| 2001 | +20.83% | ||
| 2000 | -29.41% | ||
| 1999 | +13.33% | ||
| 1998 | -27.42% | ||
| 1997 | +40.91% | ||
| 1996 | +23.94% | ||
| 1995 | +10.94% | ||
| 1994 | +4.92% | ||
| 1993 | +64.86% | ||
| 1992 | +208.33% | ||
| 1991 | +11.11% | ||
| 1990 | +42.11% | ||
| 1989 | +80.95% | ||
| 1988 | -46.15% | ||
| 1987 | -62.86% | ||
| 1986 | -6.67% |
- Stock Market
- Equities
- XTC Stock
- Quotes Exco Technologies Limited
