SITIO ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 USD | +0.13% |
|
-0.71% | +1.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.11 $ | 23.93 $ | 23.83 $ | 23.86 $ |
| Volume | 245 562 | 388 368 | 366 762 | 282 821 |
| Change | +0.17% | -0.75% | -0.42% | +0.13% |
| Opening | 23.98 | 24.00 | 23.82 | 23.75 |
| High | 24.29 | 24.23 | 23.92 | 23.98 |
| Low | 23.85 | 23.80 | 23.74 | 23.62 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.71% | ||
| Current month | -3.48% | ||
| 1 month | -1.32% | ||
| 3 months | +10.06% | ||
| 6 months | -3.63% | ||
| Current year | +1.49% | ||
| 1 year | -2.85% |
Volumes
marketsDaily volume
283 432
Estimated daily volume
283 432
Avg. Volume 20 sessions
490 095
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11 693 666.70
Record volume 1
3 480 265
Record volume 2
3 439 772
Record volume 3
3 216 406
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 964 180 815
Net sales (USD)
593 356 000
Number of employees
62
Sales / Employee (USD)
9 570 258
Free-Float
67.34 %
Free-Float capitalization (USD)
3 719 797 919
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.62
24.33
1 month
23.2425.95
Current year
19.9525.95
1 year
19.9527.61
3 years
19.3133.65
5 years
19.3133.65
10 years
19.3133.65
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.59
Moving average 50 days
23.73
Moving average 100 days
22.89
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
41.17
RSI 14 days
45.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.71% | +1.49% | -2.85% | 1.96B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.20% | +1.93% | +14.82% | +20.61% | ||
| Weighted average by Cap. | +0.46% | +2.19% | +17.44% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e256eaeff6205.7IwZULGwgJoNOh-7EUYszQTRUoLMfLu_uWqWywPBhL0.iOgoAt7l99VITlboQDQd9H25C_G9F4LV1w79hzOgxvCb9l8ziPvW0V9ITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.86 | 50,394 | 203,432 |
| 03:59:59 pm | 23.85 | 500 | 153,038 |
| 03:59:59 pm | 23.85 | 100 | 152,538 |
| 03:59:58 pm | 23.86 | 100 | 152,438 |
| 03:59:58 pm | 23.85 | 297 | 152,338 |
| 03:59:57 pm | 23.86 | 124 | 152,041 |
| 03:59:57 pm | 23.85 | 100 | 151,917 |
| 03:59:56 pm | 23.86 | 100 | 151,817 |
| 03:59:56 pm | 23.87 | 221 | 151,717 |
| 03:59:56 pm | 23.87 | 292 | 151,496 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -18.51% | ||
| 2022 | -3.51% |
- Stock Market
- Equities
- STR Stock
- Quotes Sitio Royalties Corp.
