Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
258.5 NOK | +2.74% | +0.82% | +27.40% |
Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
Feb. 29 | Sector Update: Energy Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 252.2 kr | 255.2 kr | 251.6 kr | 258.5 kr |
Volume | 448 024 | 482 284 | 715 947 | 778 221 |
Change | +0.80% | +1.19% | -1.41% | +2.74% |
Opening | 252.40 | 253.90 | 250.00 | 255.30 |
High | 253.70 | 256.40 | 252.50 | 259.80 |
Low | 249.50 | 252.90 | 248.20 | 255.30 |
Performance
1 day | +2.74% | ||
1 week | -0.12% | ||
Current month | +4.91% | ||
1 month | +4.32% | ||
3 months | +13.78% | ||
6 months | +8.00% | ||
Current year | +27.40% | ||
1 year | +51.40% | ||
3 years | +316.94% | ||
5 years | +273.55% | ||
10 years | +145.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | -0.12% | +27.40% | +51.40% | 5.22B | ||
-1.00% | +2.90% | +20.49% | +11.00% | 9.19B | ||
+1.34% | +4.20% | +19.69% | +39.06% | 3.58B | ||
+1.01% | +2.85% | +21.22% | +36.90% | 2.67B | ||
-1.04% | -3.54% | +36.43% | +8.52% | 2.56B | ||
+0.26% | +2.86% | +17.33% | +20.52% | 1.85B | ||
+3.55% | +8.25% | +2.31% | +84.95% | 1.79B | ||
+0.19% | +1.36% | -10.01% | -23.98% | 1.41B | ||
-1.47% | +6.49% | +49.36% | +74.00% | 1.22B | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
+4.08% | +7.43% | +2.41% | +116.69% | 1.03B | ||
+3.48% | +3.02% | +26.72% | +35.79% | 967M | ||
+2.78% | -0.60% | +17.25% | +32.88% | 889M | ||
+2.85% | +5.59% | -5.48% | +13.43% | 806M | ||
+2.21% | +5.07% | +16.61% | +50.55% | 748M | ||
+1.62% | +5.36% | +19.87% | +17.21% | 690M | ||
Average | +1.43% | +2.98% | +16.63% | +36.34% | ||
Weighted average by Cap. | +0.86% | +3.37% | +19.71% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:34 am | 258.5 | 1,961 | 778,221 |
10:29:34 am | 258.5 | 500 | 776,260 |
10:29:34 am | 258.5 | 140 | 775,760 |
10:29:34 am | 258.5 | 160 | 775,620 |
10:29:34 am | 258.5 | 140 | 775,460 |
10:29:34 am | 258.5 | 500 | 775,320 |
10:28:06 am | 258.5 | 666 | 774,820 |
10:28:06 am | 258.5 | 134 | 774,154 |
10:27:31 am | 258.5 | 500 | 774,020 |
10:27:21 am | 258.5 | 6 | 773,520 |
Monthly variations
Annual change
2024 | +27.40% | ||
2023 | +72.53% | ||
2022 | +87.26% | ||
2021 | +15.65% | ||
2020 | -51.04% | ||
2019 | +127.25% | ||
2018 | +28.08% | ||
2017 | -38.55% | ||
2016 | -51.60% | ||
2015 | +36.28% | ||
2014 | -20.34% | ||
2013 | +27.57% | ||
2012 | -27.39% | ||
2011 | -83.07% | ||
2010 | -7.10% | ||
2009 | -19.00% | ||
2008 | -23.37% | ||
2007 | +29.85% | ||
2006 | -22.09% | ||
2005 | -4.27% | ||
2004 | +56.23% | ||
2003 | +185.12% | ||
2002 | -34.95% | ||
2001 | -21.85% | ||
2000 | +176.74% | ||
1999 | +196.55% | ||
1998 | -80.14% |
- Stock Market
- Equities
- FRO Stock
- FRO Stock
- Quotes Frontline plc