FRP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 USD | -0.13% |
|
+0.20% | -3.24% |
| Mar. 12 | FRP Holdings, Inc. Announces Board and Committee Appointments | CI |
| Mar. 07 | Transcript : FRP Holdings, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.13 $ | 30.42 $ | 30.7 $ | 30.36 $ | 30.47 $ |
| Volume | 24 445 | 14 635 | 21 404 | 19 069 | 1 844 |
| Change | -0.76% | +0.96% | +0.92% | -1.11% | -0.13% |
| Opening | 30.60 | 30.81 | 30.04 | 30.68 | 30.44 |
| High | 30.99 | 30.81 | 30.77 | 30.82 | 30.47 |
| Low | 30.13 | 30.17 | 30.04 | 30.05 | 30.42 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.34% | ||
| Current month | -1.11% | ||
| 1 month | +2.48% | ||
| 3 months | -0.02% | ||
| 6 months | +12.24% | ||
| Current year | -3.44% | ||
| 1 year | +6.15% | ||
| 3 years | +17.04% | ||
| 5 years | +15.50% | ||
| 10 years | +71.53% |
Volumes
marketsDaily volume
19 069
Estimated daily volume
19 069
Avg. Volume 20 sessions
21 133
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
641 597.88
Record volume 1
6 174 000
Record volume 2
2 759 400
Record volume 3
2 655 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
576 858 216
Net sales (USD)
29 569 000
Number of employees
15
Sales / Employee (USD)
1 971 267
Free-Float
62.18 %
Free-Float capitalization (USD)
358 693 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
30.04
30.99
1 month
29.0030.99
Current year
28.0131.94
1 year
26.2332.50
3 years
24.3932.50
5 years
15.0032.50
10 years
13.8233.85
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.00
Moving average 50 days
30.07
Moving average 100 days
30.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
62.94
RSI 14 days
57.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.34% | -3.44% | +6.15% | 577M | ||
| +1.30% | +3.07% | +15.94% | +20.14% | 74.61B | ||
| +1.59% | -1.46% | +52.82% | +179.61% | 16.66B | ||
| +2.90% | -0.58% | +4.27% | +33.09% | 15.56B | ||
| +1.77% | -0.57% | +6.84% | +21.47% | 13.66B | ||
| +1.40% | +0.65% | -0.95% | +12.96% | 12.18B | ||
| 0.00% | -0.64% | +9.49% | +0.16% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.59% | +0.57% | -1.57% | -12.53% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.86% | +3.49% | -2.75% | +8.09% | 7.65B | ||
| -0.42% | -1.65% | -24.84% | -24.13% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.64% | +3.34% | +50.95% | +126.09% | 5.59B | ||
| Average | +0.18% | +0.15% | +11.96% | +34.50% | ||
| Weighted average by Cap. | +0.77% | +0.17% | +14.34% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d85f3c769e91150eb38f567.10kxx0d9zVWWdbzzim92fKB_q1TQ7KjmEDLdq7Iy7KI.gBt-_nZLuxflF_WB4xw4Tu9I4RbmmMPLeXSR6tBHnZqfJHaPFiuDJ8Mk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.36 | 6,961 | 12,037 |
| 03:59:59 pm | 30.37 | 100 | 5,076 |
| 03:55:05 pm | 30.3 | 100 | 4,976 |
| 03:55:05 pm | 30.3 | 100 | 4,876 |
| 03:50:36 pm | 30.31 | 100 | 4,776 |
| 03:46:37 pm | 30.24 | 100 | 4,676 |
| 03:46:34 pm | 30.24 | 100 | 4,576 |
| 03:46:34 pm | 30.24 | 100 | 4,476 |
| 03:46:34 pm | 30.24 | 100 | 4,376 |
| 03:46:34 pm | 30.21 | 100 | 4,276 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +16.75% | ||
| 2022 | -6.82% | ||
| 2021 | +26.89% | ||
| 2020 | -8.55% | ||
| 2019 | +8.26% | ||
| 2018 | +3.98% | ||
| 2017 | +17.37% | ||
| 2016 | +11.08% | ||
| 2015 | -13.44% | ||
| 2014 | -5.54% | ||
| 2013 | +46.01% | ||
| 2012 | +31.01% | ||
| 2011 | -29.97% | ||
| 2010 | -1.59% | ||
| 2009 | +34.81% | ||
| 2008 | -25.02% | ||
| 2007 | +0.10% | ||
| 2006 | +39.66% | ||
| 2005 | +48.59% | ||
| 2004 | +36.33% | ||
| 2003 | +19.13% | ||
| 2002 | +41.22% | ||
| 2001 | +30.76% | ||
| 2000 | -36.17% | ||
| 1999 | -11.32% | ||
| 1998 | -15.54% | ||
| 1997 | +25.50% | ||
| 1996 | +21.95% | ||
| 1995 | +15.49% | ||
| 1994 | +26.79% | ||
| 1993 | +10.89% | ||
| 1992 | +5.21% | ||
| 1991 | +18.52% | ||
| 1990 | +109.48% | ||
| 1989 | +16.00% | ||
| 1988 | +21.95% | ||
| 1987 | -10.87% |
- Stock Market
- Equities
- FRPH Stock
- Quotes FRP Holdings, Inc.
