NEUROBO PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 USD | -1.74% |
|
+3.12% | +7.13% |
| May. 09 | NeuroBo Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Maxim Initiates NeuroBo Pharmaceuticals With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 3.995 $ | 3.96 $ | 4.03 $ | 3.96 $ |
| Volume | 19 412 | 35 391 | 15 915 | 5 566 | 6 271 |
| Change | +2.34% | +1.65% | -0.88% | +1.77% | -1.74% |
| Opening | 3.99 | 3.88 | 3.98 | 4.01 | 4 |
| High | 4.00 | 4.06 | 4.00 | 4.10 | 4.03 |
| Low | 3.84 | 3.85 | 3.90 | 3.95 | 3.96 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.12% | ||
| Current month | +21.85% | ||
| 1 month | +12.18% | ||
| 3 months | -16.98% | ||
| 6 months | +14.98% | ||
| Current year | +7.13% | ||
| 1 year | -16.51% | ||
| 3 years | -99.43% |
Volumes
marketsDaily volume
6 271
Estimated daily volume
11 494
Avg. Volume 20 sessions
26 467
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
104 809.32
Record volume 1
68 515 281
Record volume 2
6 956 098
Record volume 3
6 624 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 771 188
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
38.33 %
Free-Float capitalization (USD)
7 579 177
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.84
4.10
1 month
2.994.10
Current year
2.906.75
1 year
2.896.75
3 years
2.891 576.80
5 years
2.897 200.01
10 years
2.897 200.01
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.49
Moving average 50 days
4.12
Moving average 100 days
4.12
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
70.45
RSI 14 days
58.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +3.12% | +7.13% | -16.51% | 19.77M | ||
| -1.52% | +3.03% | +3.88% | +21.23% | 111B | ||
| +0.23% | +0.92% | +11.45% | +30.35% | 105B | ||
| -0.68% | +1.55% | -12.55% | -14.47% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -11.86% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.06% | +2.97% | -35.21% | -28.81% | 18.12B | ||
| -0.42% | +0.34% | -10.67% | -32.94% | 16.96B | ||
| -0.42% | -5.28% | +2.93% | +38.18% | 13.7B | ||
| +0.16% | -3.08% | +36.73% | -16.12% | 12.45B | ||
| -0.32% | -9.24% | +288.27% | +228.59% | 7.98B | ||
| +0.57% | -6.46% | -28.50% | -41.18% | 7.82B | ||
| +0.20% | -0.38% | -0.71% | +31.11% | 7.66B | ||
| -1.57% | -4.28% | +3.34% | +34.76% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +0.51% | -2.35% | +4.98% | +30.92% | 7.15B | ||
| Average | -0.09% | -0.91% | +13.15% | +9.69% | ||
| Weighted average by Cap. | -0.42% | +1.68% | +6.71% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cefa38a461b2203ea.0cG-g598YEe0A8DTDRsOKO-CK9gln8TaNYKh7FdZRoQ.t7n_0a0TLHD5ULKiUnNib6z2W5lC6fWXUs7l2j0MLNK_8ND75z0vc-1BjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:29 pm | 3.96 | 100 | 5,412 |
| 11:49:43 am | 3.99 | 199 | 5,312 |
| 11:29:48 am | 3.99 | 600 | 5,113 |
| 11:26:35 am | 4.021 | 100 | 4,513 |
| 11:17:10 am | 4.02 | 1,000 | 4,413 |
| 11:04:52 am | 3.986 | 100 | 3,413 |
| 10:54:13 am | 4.005 | 300 | 3,313 |
| 10:52:32 am | 3.96 | 100 | 3,013 |
| 10:31:12 am | 4.03 | 200 | 2,913 |
| 10:31:12 am | 3.99 | 1,800 | 2,713 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -35.60% | ||
| 2022 | -98.04% | ||
| 2021 | -76.76% | ||
| 2020 | -40.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- NRBO Stock
- Quotes NeuroBo Pharmaceuticals, Inc.
