Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Hudson's Bay Company    HBC   CA4442181018

HUDSON'S BAY COMPANY

(HBC)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/11 14:00:09
11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 Date
9.37(c) 9.08(c) 9.15(c) 9.26(c) 9.12 Last
-2.80% -3.09% +0.77% +1.20% -1.51% Change
268 291 414 707 316 968 853 905 149 674 Volume
9.61 9.37 9.1 9.15 9.29 Open
9.61 9.43 9.23 9.87 9.3 High
9.33 9.02 9.1 9.1 9.03 Low
Capitalization
Number of securities 184 378 257
Capitalization (CAD) 1 707 342 660
Capitalization (USD) 1 640 479 317
Volumes Toronto Stock Exchange
Session volume 149 674
Avg. Volume 20 sessions 435 909
Volume ratio 0.34
Session exchange 1 365 027
Avg. Exchange 20 sessions 3 975 492
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -5.70%
Change as of January 1 +27.02%
1-year price change +19.64%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (06/23/2015) 29.52
10-year Low (06/07/2019) 6.22
Indicators Toronto Stock Exchange
STIM
RSI 14 days 24.69
MA20 9.81
MA50 9.86
MA100 9.87
MA20 / Price -7.57%
MA50 / Price -8.11%
MA100 / Price -8.22%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:00:09 pm 9.12 100
02:00:04 pm 9.12 200
01:57:20 pm 9.12 100
01:48:53 pm 9.11 100
01:48:42 pm 9.12 100
01:48:41 pm 9.11 100
01:48:40 pm 9.12 100
01:48:40 pm 9.12 200
01:48:40 pm 9.12 700
01:48:40 pm 9.12 100
01:48:40 pm 9.12 100
01:48:40 pm 9.12 200
01:48:27 pm 9.13 100
01:48:25 pm 9.13 100
01:47:50 pm 9.13 100
01:47:44 pm 9.13 100
01:47:38 pm 9.13 100
01:47:32 pm 9.13 100
01:47:02 pm 9.13 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUDSON'S BAY COMPANY
Daily chart HUDSON\'S BAY COMPANY
Duration : Period :
Hudson's Bay Company Technical Analysis Chart | MarketScreener
Full-screen chart