INIT INNOVATION IN TRAFFIC SYSTEMS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 EUR | +2.68% |
|
+5.82% | +25.25% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.9 € | 38.9 € | 38.7 € | 37.3 € | 38.2 € |
| Volume | 5 143 | 6 464 | 2 645 | 3 956 | 2 294 |
| Change | +4.99% | +2.64% | -0.51% | -3.62% | +2.68% |
| Opening | 35.90 | 38.00 | 38.90 | 38.70 | 37.6 |
| High | 37.90 | 38.90 | 39.00 | 39.50 | 38.2 |
| Low | 35.60 | 37.90 | 38.50 | 37.20 | 37.3 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.60% | ||
| Current month | +2.47% | ||
| 1 month | +5.06% | ||
| 3 months | +17.24% | ||
| 6 months | +36.00% | ||
| Current year | +22.62% | ||
| 1 year | +21.43% | ||
| 3 years | +0.81% | ||
| 5 years | +169.06% | ||
| 10 years | +71.68% |
Volumes
marketsDaily volume
936
Estimated daily volume
1 872
Avg. Volume 20 sessions
5 640
Daily volume ratio
0.33
Avg. Volume 20 sessions
213 192.00
Avg. Volume 20 sessions USD
228 831.77
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 315 859
Capitalization (USD)
393 188 790
Net sales (EUR)
210 801 000
Net sales (USD)
226 265 361
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
198 478
Free-Float
55.98 %
Free-Float capitalization (EUR)
209 229 788
Free-Float capitalization (USD)
224 578 885
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.60
39.50
1 month
35.1039.50
Current year
28.2039.50
1 year
23.5039.50
3 years
16.7849.90
5 years
13.5549.90
10 years
12.1549.90
Indicators
Moving average 5 days
37.78
Moving average 20 days
36.99
Moving average 50 days
33.63
Moving average 100 days
32.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
67.45
RSI 14 days
65.33
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.60% | +22.62% | +21.43% | 393M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.27% | +4.97% | +24.78% | +43.01% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.75% | +2.59% | -0.21% | +45.74% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.05% | +3.52% | +4.93% | +31.47% | 10.05B | ||
| Average | +0.17% | +1.33% | +12.33% | +43.92% | ||
| Weighted average by Cap. | +1.35% | +0.08% | +14.87% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e36f9bf813ac6a.bzvTEGKkmT84i9wUyev3QO9jGrRrsCIdQAULSzfs4dI.OUGwYxSc_35X2-onuYTGM58aVuc8ykhFeUR9JGaCt7oHc7tKO5Txcmq7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:10 am | 37.4 | 5 | 936 |
| 05:44:04 am | 37.3 | 35 | 931 |
| 05:20:33 am | 37.6 | 393 | 896 |
| 04:43:58 am | 37.6 | 103 | 503 |
| 03:02:29 am | 37.6 | 301 | 400 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +19.84% | ||
| 2022 | -23.57% | ||
| 2021 | 0.00% | ||
| 2020 | +44.16% | ||
| 2019 | +62.68% | ||
| 2018 | -22.43% | ||
| 2017 | +22.61% | ||
| 2016 | -9.52% | ||
| 2015 | -19.55% | ||
| 2014 | -11.97% | ||
| 2013 | +0.80% | ||
| 2012 | +62.78% | ||
| 2011 | -5.30% | ||
| 2010 | +39.88% | ||
| 2009 | +94.91% | ||
| 2008 | -34.91% | ||
| 2007 | +8.19% | ||
| 2006 | +38.23% | ||
| 2005 | +90.88% | ||
| 2004 | -38.59% | ||
| 2003 | +85.38% | ||
| 2002 | -62.59% | ||
| 2001 | +34.95% |
- Stock Market
- Equities
- IXX Stock
- Quotes init innovation in traffic systems SE
