INVESCO UK GILTS UCITS ETF - ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,123 GBX | -0.20% |
|
+0.72% | -3.35% |
| Current month | +1.62% | ||
| 1 month | +0.10% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3132 p | 3131.5 p | 3129.5 p | 3123.25 p |
| Volume | 7 353 | 3 973 | 2 987 | 4 000 |
| Change | +1.00% | -0.02% | -0.06% | -0.20% |
| Opening | 3,127.00 | 3,130.00 | 3,131.50 | 3,134.50 |
| High | 3,133.00 | 3,135.00 | 3,131.50 | 3,142.50 |
| Low | 3,103.50 | 3,126.82 | 3,121.11 | 3,122.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLTP
| GLTP | Delayed quote |
3,002
GBX
 | -0.09% | 4,400 |
London S.E.
GLTA
| GLTA | Delayed quote |
3,123
GBX
| -0.20% | 4,000 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.62% | ||
| 1 month | +0.10% | ||
| 3 months | +0.80% | ||
| 6 months | +3.54% | ||
| Current year | -3.35% | ||
| 1 year | +0.51% | ||
| 3 years | -23.94% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 038
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
18 858 183.50
Avg. Volume 20 sessions USD
18 858 183.50
Highs and lows
1 week
3 103.50
3 142.50
1 month
3 050.363 142.50
3 years
2 793.504 358.75
Indicators
Moving average 5 days
3 129.06
Moving average 20 days
3 094.61
Moving average 50 days
3 122.95
Moving average 100 days
3 133.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
63.71
RSI 14 days
57.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0dca27e3a06a6818c422a56a.-Fz1eJkbliCGlKvm8IY8MWELD8Uf6z-9vLiHOTs9KwE.jxazTqh88ljK0tiWlMkOSA1yPegsqlTli-fybFpoXFSQLJMB32HYd83exA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:36 am | 3,122 | 5 | 3,683 |
| 11:17:06 am | 3,122 | 5 | 3,678 |
| 10:07:48 am | 3,122 | 6 | 3,673 |
| 10:07:48 am | 3,133 | 238 | 3,667 |
| 09:59:09 am | 3,132 | 40 | 3,429 |
| 09:13:11 am | 3,133 | 159 | 3,389 |
| 08:38:19 am | 3,133 | 55 | 3,230 |
| 08:30:00 am | 3,134 | 1,372 | 3,175 |
| 08:00:36 am | 3,138 | 1 | 1,803 |
| 06:31:21 am | 3,142 | 30 | 1,802 |
ETF Ratings
 |
Description
| IE00BG0TQD32 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Sterling Gilts Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GLTA ETF
- Quotes Invesco UK Gilts UCITS ETF - Acc - GBP