Quotes IRB - Brasil Resseguros S.A.

Equities

IRBR3

BRIRBRACNOR4

Reinsurance

Delayed Sao Paulo Other stock markets 02:59:46 2024-04-26 pm EDT			5-day change	1st Jan Change
42.62 ^BRL	+4.54%		+7.57%	-3.72%

Apr. 01	Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024
Mar. 28	IRB-Brasil Resseguros S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Sao Paulo

IRB - Brasil Resseguros S.A.(IRBR3) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	40.77 R$	40.45 R$	40.76 R$	41.24 R$	42.62 R$
Volume	1 204 200	714 300	933 800	1 091 500	1 030 000
Change	+2.82%	-0.78%	+0.77%	+1.18%	+4.54%
Opening	39.78	40.49	40.52	40.80	41.53
High	41.17	40.72	41.09	41.40	42.76
Low	39.55	40.04	39.60	40.30	41.25

Performance

1 day	+4.61%
1 week	+7.57%
Current month	+14.19%
1 month	+14.65%
3 months	+4.92%
6 months	+1.55%
Current year	-3.72%
1 year	+51.78%
3 years	-77.89%
5 years	-95.49%

Volumes

markets

Daily volume

1 030 000

Estimated daily volume

1 288 037

Avg. Volume 20 sessions

1 897 313

Daily volume ratio

0.68

Avg. Volume 20 sessions BRL

80 863 480.06

Avg. Volume 20 sessions USD

15 805 656.68

Record volume 1

11 589 600

Record volume 2

9 401 600

Record volume 3

9 151 700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (BRL)

3 342 156 788

Capitalization (USD)

653 261 308

Net sales (BRL)

4 151 200 000

Net sales (USD)

811 397 703

Number of employees

342

Sales / Employee (BRL)

12 138 012

Sales / Employee (USD)

2 372 508

Free-Float

72.07 %

Free-Float capitalization (BRL)

2 421 275 611

Free-Float capitalization (USD)

473 264 952

Average Daily Capital Traded

2.42%

Highs and lows

1 week

39.55

42.76

1 month

36.53

42.95

Current year

36.53

44.41

1 year

27.45

55.45

3 years

18.27

196.80

5 years

18.27

1 352.70

10 years

18.27

1 352.70

Indicators

Moving average 5 days

40.57

Moving average 20 days

39.52

Moving average 50 days

40.05

Moving average 100 days

42.17

Price spread / (MMA5)

-4.80%

Price spread / (MMA20)

-7.28%

Price spread / (MMA50)

-6.02%

Price spread / (MMA100)

-1.07%

STIM

RSI 9 days

58.46

RSI 14 days

54.93

Sector Comparison - Property & Casualty Reinsurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IRB - BRASIL RESSEGUROS S.A.	+4.54%	+7.57%	-3.72%	+51.78%	653M
	MUNICH RE	-2.29%	-0.36%	+10.24%	+23.36%	60.64B
	EVEREST GROUP, LTD.	-0.40%	-1.33%	+3.33%	-0.98%	17.83B
	RENAISSANCERE HOLDINGS LTD.	-0.13%	-2.27%	+12.06%	+6.13%	11.58B
	SIRIUSPOINT LTD.	+1.64%	+0.62%	+4.27%	+36.05%	2.02B
	HAMILTON INSURANCE GROUP, LTD.	-2.46%	-3.99%	-8.16%	-	1.55B
	CONDUIT HOLDINGS LIMITED	-0.80%	-0.40%	+5.54%	+1.75%	979M
	SAUDI REINSURANCE COMPANY	-2.62%	+0.19%	+39.78%	+59.71%	618M
	GREENLIGHT CAPITAL RE, LTD.	-0.58%	-3.21%	+5.78%	+23.33%	430M
	KUWAIT REINSURANCE COMPANY K.S.C.P.	0.00%	0.00%	+20.52%	+48.77%	391M
	MAIDEN HOLDINGS, LTD.	0.00%	+0.48%	-8.30%	-2.78%	209M
	THAI REINSURANCE	-1.28%	-1.28%	-2.53%	-23.00%	88.79M
	PVI REINSURANCE JOINT-STOCK CORPORATION	0.00%	+5.71%	-1.60%	+9.47%	76.2M
Average	-0.28%	+1.39%	+5.94%	+19.46%
Weighted average by Cap.	-1.46%	+2.04%	+8.77%	+17.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.QL6jCUzoo3s1-jTrBB081MlpHZ0co54zayinluKBXLw.H9DlUweKyR17lgKSbk9q5roqbcRQ8vVWRkCe0InNKNp2-shKLZDlHw2gdQ

Date	Price	Volume	Daily volume
02:59:46 pm	42.62	200	1,030,000
02:59:46 pm	42.62	100	1,029,800
02:59:46 pm	42.61	100	1,029,700
02:59:41 pm	42.6	300	1,029,600
02:59:40 pm	42.6	100	1,029,300
02:59:40 pm	42.6	100	1,029,200
02:59:40 pm	42.6	700	1,029,100
02:59:40 pm	42.6	100	1,028,400
02:59:40 pm	42.6	100	1,028,300
02:59:40 pm	42.6	100	1,028,200