ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | +0.54% |
|
+0.40% | +4.93% |
| Current month | +4.16% | ||
| 1 month | +4.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.9325 $ | 6.8975 $ | 6.925 $ | 6.9125 $ | 6.95 $ |
| Volume | 1 652 670 | 106 783 | 452 820 | 442 189 | 509 952 |
| Change | +0.29% | -0.50% | +0.40% | -0.18% | +0.54% |
| Opening | 6.88 | 6.90 | 6.95 | 6.92 | 6.972 |
| High | 6.93 | 6.92 | 6.95 | 6.94 | 6.988 |
| Low | 6.87 | 6.85 | 6.91 | 6.89 | 6.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ICOM
| ICOM | Delayed quote |
6.95
USD
 | +0.54% | 509,952 |
London S.E.
ICOM
| ICOM | Delayed quote |
557.6
GBX
| +0.86% | 212,891 |
BOERSE MUENCHEN
SXRS
| SXRS | Real-time |
6.51
EUR
| +0.06% | 1,391 |
OTC Markets
ISCMF
| ISCMF | Delayed quote |
6.9
USD
| +3.03% | 231 |
Börse Stuttgart
SXRS
| SXRS | Delayed quote |
6.455
EUR
| +0.33% | 0 |
Berne S.E.
ICOM
| ICOM | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +4.16% | ||
| 1 month | +4.71% | ||
| 3 months | +6.07% | ||
| 6 months | +1.13% | ||
| Current year | +5.50% | ||
| 1 year | +3.69% | ||
| 3 years | +24.33% | ||
| 5 years | +39.39% |
Volumes
marketsDaily volume
509 952
Estimated daily volume
509 952
Avg. Volume 20 sessions
292 156
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
2 030 484.20
Highs and lows
1 week
6.85
6.99
1 month
6.587.02
3 years
5.608.65
5 years
3.718.65
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.86
Moving average 50 days
6.66
Moving average 100 days
6.60
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
61.04
RSI 14 days
62.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41aa516a44460b7c6992e0ced085.21X8YSKHckSJ1a1oNwVmo5X2q2LMPWt7fbA62hQLjD4.iW2YImXxOB3duvI3bUA-6dK7n1addToUCPd1jFd_w0i5YJYNZbJEL8Wh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 6.95 | 59,579 | 501,853 |
| 11:23:37 am | 6.935 | 1 | 442,274 |
| 11:11:56 am | 6.938 | 150 | 442,273 |
| 11:11:22 am | 6.94 | 1,000 | 442,123 |
| 11:01:13 am | 6.93 | 1 | 441,123 |
| 11:01:13 am | 6.93 | 2 | 441,122 |
| 10:49:41 am | 6.938 | 1,948 | 441,120 |
| 10:39:50 am | 6.938 | 446 | 439,172 |
| 10:37:52 am | 6.94 | 635 | 438,726 |
| 10:37:31 am | 6.942 | 702 | 438,091 |
Description
| IE00BDFL4P12 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,285 M€ |
|---|---|
| AuM 1M | 1,254 M€ |
| AuM 3 months | 1,243 M€ |
| AuM 6 months | 2,097 M€ |
| AuM 12 months | 1,469 M€ |
- Stock Market
- ETF
- ICOM ETF
- Quotes iShares Diversified Commodity Swap UCITS ETF - USD
