ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.204 USD | +1.85% |
|
+0.92% | +2.24% |
| Current month | +2.08% | ||
| 1 month | +1.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.105 $ | 4.1085 $ | 4.128 $ | 4.2045 $ |
| Volume | 614 210 | 195 761 | 51 683 | 185 040 |
| Change | -0.94% | +0.09% | +0.47% | +1.85% |
| Opening | 4.12 | 4.11 | 4.14 | 4.21 |
| High | 4.12 | 4.13 | 4.14 | 4.21 |
| Low | 4.10 | 4.11 | 4.11 | 4.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.204
USD
 | +1.85% | 185,040 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.96
EUR
| +2.59% | 59,316 |
London S.E.
IASH
| IASH | Delayed quote |
337.7
GBX
| +2.21% | 46,525 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.943
EUR
| +2.41% | 9,440 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,562
ILa
| +1.10% | 6,498 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.202
USD
| +2.11% | 5,638 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.917
EUR
| +2.41% | 400 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.104
USD
| -0.63% | 112 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.837
EUR
| -0.34% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.293
GBX
| -0.49% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.102
USD
| +2.11% | 234,302 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.109
USD
| +2.30% | 77,226 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.821
EUR
| +2.34% | 38,561 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.857
EUR
| +2.31% | 37,911 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.108
USD
| +2.31% | 7,497 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.745
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.426
EUR
| +1.86% | 2,372 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.64
USD
| +1.78% | 1,319 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.966
EUR
| +2.01% | 6,650 |
Performance
| 1 week | +0.92% | ||
| Current month | +2.08% | ||
| 1 month | +1.46% | ||
| 3 months | +6.71% | ||
| 6 months | +3.33% | ||
| Current year | +2.24% | ||
| 1 year | -12.37% | ||
| 3 years | -31.97% | ||
| 5 years | -1.33% |
Volumes
marketsDaily volume
185 040
Estimated daily volume
185 040
Avg. Volume 20 sessions
536 987
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 257 761.84
Highs and lows
1 week
4.10
4.21
1 month
4.054.21
3 years
3.666.72
5 years
3.667.26
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.14
Moving average 50 days
4.14
Moving average 100 days
4.04
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
48.32
RSI 14 days
49.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a9a1f25cecb6560ed.Mg8ntaULJzRSQrpFDRoxCt8Sv_vKuDghWtI3OqrFRjY.XWB1g9BSSU4kLvwSZGtHfJV28aKE1GwTLf92Q-KyDnR3SEPj9TxgQGYB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:12 am | 4.208 | 2,195 | 181,240 |
| 11:14:10 am | 4.208 | 31 | 179,045 |
| 11:14:10 am | 4.208 | 750 | 179,014 |
| 11:14:10 am | 4.208 | 24 | 178,264 |
| 11:14:10 am | 4.208 | 16,000 | 178,240 |
| 11:00:01 am | 4.21 | 4,000 | 162,240 |
| 10:52:27 am | 4.208 | 11,822 | 158,240 |
| 10:22:48 am | 4.206 | 137 | 146,418 |
| 10:00:22 am | 4.204 | 20 | 146,281 |
| 09:53:44 am | 4.206 | 24 | 146,261 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,143 M€ |
|---|---|
| AuM 1M | 2,076 M€ |
| AuM 3 months | 1,977 M€ |
| AuM 6 months | 2,264 M€ |
| AuM 12 months | 2,806 M€ |
- Stock Market
- ETF
- IASH ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
