JAKKS PACIFIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | -3.50% |
|
-14.42% | -45.91% |
| Apr. 25 | Top Premarket Decliners | MT |
| Apr. 24 | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.43 $ | 22.78 $ | 23.46 $ | 19.73 $ | 19.17 $ |
| Volume | 78 237 | 95 400 | 122 610 | 419 297 | 111 619 |
| Change | -0.18% | +1.56% | +2.99% | -15.90% | -3.50% |
| Opening | 22.35 | 22.63 | 22.84 | 19.15 | 19.85 |
| High | 22.60 | 22.79 | 23.76 | 20.20 | 20.56 |
| Low | 22.08 | 22.18 | 22.80 | 18.42 | 19.17 |
Performance
| 1 day | -15.90% | ||
| 1 week | -11.56% | ||
| Current month | -20.12% | ||
| 1 month | -14.59% | ||
| 3 months | -38.63% | ||
| 6 months | +16.40% | ||
| Current year | -44.50% | ||
| 1 year | -4.46% | ||
| 3 years | +180.26% | ||
| 5 years | +79.36% | ||
| 10 years | -77.63% |
Volumes
marketsDaily volume
419 297
Estimated daily volume
419 297
Avg. Volume 20 sessions
99 166
Daily volume ratio
4.23
Avg. Volume 20 sessions USD
1 956 545.18
Record volume 1
22 241 550
Record volume 2
14 570 390
Record volume 3
4 884 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
213 051 504
Net sales (USD)
711 557 000
Number of employees
659
Sales / Employee (USD)
1 079 753
Free-Float
73.16 %
Free-Float capitalization (USD)
155 872 070
Average Daily Capital Traded
0.92%
Highs and lows
1 week
18.42
23.76
1 month
18.4225.52
Current year
18.4236.63
1 year
15.3036.84
3 years
7.0136.84
5 years
3.0036.84
10 years
3.00102.80
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.85
Moving average 50 days
26.04
Moving average 100 days
29.42
Price spread / (MMA5)
+12.39%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+31.98%
Price spread / (MMA100)
+49.09%
STIM
RSI 9 days
58.21
RSI 14 days
49.02
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.90% | -11.56% | -44.50% | -4.46% | 213M | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.47B | ||
| -0.09% | +18.26% | +27.24% | +27.29% | 9.04B | ||
| -3.70% | +1.65% | -2.17% | +10.20% | 6.35B | ||
| -0.84% | -1.15% | -3.90% | -2.01% | 3.91B | ||
| -0.54% | +0.19% | -10.73% | -8.34% | 2.36B | ||
| -0.78% | +0.32% | -27.31% | -32.05% | 1.3B | ||
| 0.00% | -3.05% | -0.59% | -2.87% | 620M | ||
| -0.65% | +3.16% | +17.18% | +0.66% | 398M | ||
| +0.49% | +2.99% | -19.66% | -31.00% | 318M | ||
| -0.83% | +4.80% | +5.26% | -0.83% | 239M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 202M | ||
| -1.64% | -2.28% | -3.84% | +77.81% | 144M | ||
| 0.00% | -3.43% | -18.48% | +5.88% | 108M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 98.72M | ||
| -2.11% | +1.21% | -33.02% | -50.62% | 77.68M | ||
| Average | -1.56% | +0.58% | -6.51% | -2.72% | ||
| Weighted average by Cap. | -0.99% | +4.97% | +4.97% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265206691be4caf1df16a8.9XHr5qqJ3nsT9-usfuh-DSfFrPDgCq5WCNb9PocN1sg.n0O-re_ltzB8vdyUIY8RQHaix7ayRc1vf5S_d_Bvuoy5PN60wv6yEUSNjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.73 | 14,448 | 302,493 |
| 03:59:54 pm | 19.7 | 100 | 288,045 |
| 03:59:54 pm | 19.7 | 200 | 287,945 |
| 03:59:54 pm | 19.7 | 143 | 287,745 |
| 03:59:54 pm | 19.7 | 100 | 287,602 |
| 03:59:54 pm | 19.7 | 100 | 287,502 |
| 03:59:53 pm | 19.7 | 100 | 287,402 |
| 03:59:45 pm | 19.7 | 100 | 287,302 |
| 03:59:45 pm | 19.7 | 100 | 287,202 |
| 03:59:45 pm | 19.7 | 200 | 287,102 |
Monthly variations
Annual change
| 2024 | -44.50% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | 0.00% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.
