KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Quotes Knight-Swift Transportation Holdings Inc.
Equities
KNX
US4990491049
Ground Freight & Logistics
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.66 USD | -1.02% |
|
-3.14% | -19.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.15 $ | 49.23 $ | 48.51 $ | 47.14 $ | 46.63 $ |
| Volume | 2 409 331 | 2 438 343 | 3 351 238 | 4 028 411 | 2 505 898 |
| Change | +0.02% | +2.24% | -1.46% | -2.82% | -1.02% |
| Opening | 48.56 | 48.25 | 48.76 | 47.16 | 46.46 |
| High | 48.63 | 49.48 | 49.15 | 47.86 | 47.44 |
| Low | 47.82 | 48.25 | 47.92 | 46.63 | 46.26 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.14% | ||
| Current month | -15.25% | ||
| 1 month | -11.57% | ||
| 3 months | -18.66% | ||
| 6 months | -5.42% | ||
| Current year | -19.12% | ||
| 1 year | -12.56% | ||
| 3 years | +0.91% | ||
| 5 years | +32.32% | ||
| 10 years | +96.50% |
Volumes
marketsDaily volume
2 505 898
Estimated daily volume
3 058 524
Avg. Volume 20 sessions
2 664 094
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
124 306 626.04
Record volume 1
20 546 020
Record volume 2
19 618 040
Record volume 3
17 827 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 589 978 590
Net sales (USD)
7 141 766 000
Number of employees
34 550
Sales / Employee (USD)
206 708
Free-Float
96.87 %
Free-Float capitalization (USD)
7 352 048 067
Average Daily Capital Traded
1.64%
Highs and lows
1 week
46.26
49.48
1 month
45.7955.32
Current year
45.7960.99
1 year
45.7360.99
3 years
42.5064.35
5 years
27.0364.35
10 years
20.5664.35
Indicators
Moving average 5 days
48.23
Moving average 20 days
51.55
Moving average 50 days
54.07
Moving average 100 days
55.58
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
32.44
RSI 14 days
33.48
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.14% | -19.12% | -12.56% | 7.59B | ||
| +0.58% | -2.33% | +2.91% | +7.63% | 79.13B | ||
| -0.21% | -3.87% | +6.74% | +5.87% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -7.51% | -4.58% | +24.73% | +161.93% | 13.75B | ||
| -0.28% | +2.42% | -9.85% | +10.48% | 12.39B | ||
| +0.52% | -0.86% | -18.27% | -23.66% | 8.22B | ||
| +1.26% | -1.88% | -9.15% | +6.92% | 7.37B | ||
| -0.44% | +12.42% | +6.22% | +57.84% | 5.37B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.13B | ||
| -1.78% | -0.77% | +1.84% | +10.89% | 4.72B | ||
| +0.02% | +0.38% | -16.11% | -16.47% | 3.75B | ||
| -6.66% | -6.60% | +7.25% | +46.51% | 3.25B | ||
| +0.06% | +1.08% | -12.49% | +3.87% | 2.51B | ||
| -1.65% | +1.71% | -1.65% | +60.59% | 1.85B | ||
| +2.36% | -1.14% | -6.28% | -20.40% | 1.34B | ||
| Average | -0.68% | +1.00% | -2.94% | +16.05% | ||
| Weighted average by Cap. | -0.46% | -1.57% | +2.09% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3499f36cfa29c7d4a3d19e8e649.Gnp4IekNqaosNFdvCy3ElM4pdJx_6cEVoGUeWP3-4HA.cxI6WNhIxpNDZBgoXUy1-phaG7Enna548xFwPMjKpSMuOTttkCD87mp8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:28 pm | 46.63 | 100 | 2,164,751 |
| 02:49:27 pm | 46.62 | 100 | 2,164,651 |
| 02:49:22 pm | 46.63 | 100 | 2,164,551 |
| 02:49:12 pm | 46.63 | 100 | 2,164,451 |
| 02:48:58 pm | 46.63 | 100 | 2,164,351 |
| 02:48:58 pm | 46.62 | 100 | 2,164,251 |
| 02:48:50 pm | 46.63 | 150 | 2,164,151 |
| 02:48:48 pm | 46.63 | 100 | 2,164,001 |
| 02:48:44 pm | 46.63 | 100 | 2,163,901 |
| 02:48:42 pm | 46.64 | 100 | 2,163,801 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +10.00% | ||
| 2022 | -14.00% | ||
| 2021 | +45.72% | ||
| 2020 | +16.69% | ||
| 2019 | +42.96% | ||
| 2018 | -42.66% | ||
| 2017 | +32.28% | ||
| 2016 | +36.40% | ||
| 2015 | -28.02% | ||
| 2014 | +83.53% | ||
| 2013 | +25.36% | ||
| 2012 | -6.46% | ||
| 2011 | -17.68% | ||
| 2010 | -1.50% | ||
| 2009 | +19.67% | ||
| 2008 | +8.85% | ||
| 2007 | -13.14% | ||
| 2006 | -17.75% | ||
| 2005 | +25.38% | ||
| 2004 | +45.03% | ||
| 2003 | +22.14% | ||
| 2002 | +11.82% | ||
| 2001 | +119.51% | ||
| 2000 | +12.41% | ||
| 1999 | -35.83% | ||
| 1998 | +44.26% | ||
| 1997 | +46.05% | ||
| 1996 | +38.18% | ||
| 1995 | -3.51% | ||
| 1994 | -1.30% |
- Stock Market
- Equities
- KNX Stock
- Quotes Knight-Swift Transportation Holdings Inc.
