LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.89 USD | +1.07% |
|
+2.84% | -33.17% |
| May. 08 | Liberty Broadband Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Liberty Broadband Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 51.86 $ | 53.29 $ | 53.32 $ | 53.89 $ |
| Volume | 167 067 | 104 795 | 86 687 | 68 309 |
| Change | -2.43% | +2.76% | +0.06% | +1.07% |
| Opening | 52.98 | 51.67 | 53.73 | 53.81 |
| High | 53.47 | 53.62 | 54.47 | 54.76 |
| Low | 51.61 | 51.31 | 53.24 | 53.41 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.84% | ||
| Current month | +7.50% | ||
| 1 month | +10.86% | ||
| 3 months | -9.91% | ||
| 6 months | -35.73% | ||
| Current year | -33.17% | ||
| 1 year | -29.56% | ||
| 3 years | -66.73% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
68 309
Estimated daily volume
68 309
Avg. Volume 20 sessions
142 694
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 689 779.66
Record volume 1
1 746 579
Record volume 2
1 512 189
Record volume 3
1 331 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 575 123 402
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 872 604 530
Average Daily Capital Traded
0.1%
Highs and lows
1 week
51.31
54.76
1 month
47.1754.97
Current year
47.1781.71
1 year
47.1795.61
3 years
47.17188.76
5 years
47.17188.76
10 years
42.03188.76
Indicators
Moving average 5 days
53.10
Moving average 20 days
50.94
Moving average 50 days
53.41
Moving average 100 days
62.18
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
62.82
RSI 14 days
56.13
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.84% | -33.17% | -29.56% | 7.58B | ||
| +3.04% | -5.01% | -38.89% | +17.89% | 1.02B | ||
| +0.76% | -4.35% | -27.47% | -42.36% | 632M | ||
| +1.20% | -3.80% | -31.06% | -42.76% | 578M | ||
| -3.82% | +3.23% | +18.27% | -39.52% | 414M | ||
| -0.83% | -8.42% | -31.49% | -46.81% | 356M | ||
| -0.12% | -0.47% | -1.16% | -5.97% | 330M | ||
| +5.80% | +3.65% | -10.60% | +64.68% | 275M | ||
| 0.00% | -0.55% | +5.43% | +7.94% | 249M | ||
| -0.35% | +1.14% | -9.31% | +63.88% | 234M | ||
| -2.24% | -4.38% | -5.07% | +0.77% | 223M | ||
| 0.00% | +0.36% | -7.09% | -20.98% | 190M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| +1.25% | +2.53% | -7.95% | -24.30% | 108M | ||
| Average | +0.41% | -1.04% | -12.83% | -6.94% | ||
| Weighted average by Cap. | +0.94% | -1.29% | -27.40% | -21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9.Iv1-eh2Ab1ATRKgL3AF3F99BGJuLki13ILlggXTe7C8.Ua0oA1CzFiBXJuVR8XFCe5xsLs74o2RHSuxV002xpBxvmR87XOceMlYe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.89 | 6,795 | 27,579 |
| 03:59:02 pm | 53.86 | 199 | 20,784 |
| 03:59:01 pm | 53.86 | 300 | 20,585 |
| 03:58:07 pm | 53.86 | 100 | 20,285 |
| 03:58:07 pm | 53.83 | 100 | 20,185 |
| 03:58:06 pm | 53.82 | 100 | 20,085 |
| 03:58:06 pm | 53.84 | 100 | 19,985 |
| 03:58:06 pm | 53.86 | 100 | 19,885 |
| 03:55:49 pm | 53.86 | 100 | 19,785 |
| 03:55:41 pm | 53.85 | 100 | 19,685 |
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | +6.32% | ||
| 2022 | -52.86% | ||
| 2021 | +2.11% | ||
| 2020 | +26.51% | ||
| 2019 | +73.46% | ||
| 2018 | -15.57% | ||
| 2017 | +17.38% | ||
| 2016 | +40.29% | ||
| 2015 | +3.11% | ||
| 2014 | -1.69% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDA Stock
- Quotes Liberty Broadband Corporation