LINCOLN MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | -22.22% |
|
-12.50% | +16.67% |
| 02:37am | Lincoln Minerals to Raise AU$1.5 Million via Share Purchase Plan; AU$1.5 Million Top-Up Placement Eyed | MT |
| Apr. 15 | Lincoln Minerals More than Doubles Resource at Kookaburra Graphite Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.009 $ | 0.007 $ | 0.007 $ |
| Volume | 821 654 | 1 775 748 | 1 973 228 | 5 781 360 | 5 781 360 |
| Change | 0.00% | 0.00% | +12.50% | -22.22% | -22.22% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | -22.22% | ||
| 1 week | -12.50% | ||
| 3 months | +40.00% | ||
| 6 months | -12.50% | ||
| Current year | +16.67% | ||
| 1 year | -53.33% | ||
| 3 years | -12.50% | ||
| 5 years | +16.67% | ||
| 10 years | -89.23% |
Volumes
marketsDaily volume
5 781 360
Estimated daily volume
5 781 360
Avg. Volume 20 sessions
2 731 643
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
19 121.50
Avg. Volume 20 sessions USD
12 494.56
Record volume 1
55 716 900
Record volume 2
44 936 650
Record volume 3
38 503 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 975 548
Capitalization (USD)
9 975 548
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.37 %
Free-Float capitalization (AUD)
6 819 875
Free-Float capitalization (USD)
6 819 875
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.90
RSI 14 days
67.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -12.50% | +16.67% | -53.33% | 9.98M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.69% | +6.19% | +22.87% | +12.18% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.62% | +5.78% | +58.13% | +69.62% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +3.53% | +1.96% | +48.99% | +54.99% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +0.31% | +1.81% | +17.89% | +13.93% | ||
| Weighted average by Cap. | +0.20% | +1.24% | +4.95% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfaec34c95a8e384f9a31799.-FV3uk_iIidfzPkD5RcC_K-Sa67WeHxpAKNYFUNUh2M.rhke6n3XS3clu793rk1tqMLKJOHjGk4HMPRsJXMZ3lGtZELzNbASa2eKzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.007 | 417,239 | 5,281,360 |
| 02:10:43 am | 0.007 | 82,761 | 4,864,121 |
| 02:10:43 am | 0.007 | 317,239 | 4,781,360 |
| 02:10:43 am | 0.007 | 100,000 | 4,464,121 |
| 02:10:43 am | 0.007 | 65,507 | 4,364,121 |
| 02:10:43 am | 0.007 | 222,304 | 4,298,614 |
| 01:56:56 am | 0.007 | 219,968 | 4,076,310 |
| 01:56:56 am | 0.007 | 30,032 | 3,856,342 |
| 01:46:29 am | 0.007 | 69,968 | 3,826,310 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -28.57% | ||
| 2018 | -81.58% | ||
| 2017 | 0.00% | ||
| 2016 | -7.32% | ||
| 2015 | -30.51% | ||
| 2014 | +7.27% | ||
| 2013 | -16.67% | ||
| 2012 | -26.67% | ||
| 2011 | -61.70% | ||
| 2010 | -44.05% | ||
| 2009 | +320.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LML Stock
- Quotes Lincoln Minerals Limited
