THE LOVESAC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 USD | -0.05% |
|
-0.36% | -14.52% |
| Apr. 19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
| Apr. 17 | Maxim Initiates Lovesac at Buy Rating With $36 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.92 $ | 22.04 $ | 22.43 $ | 21.85 $ |
| Volume | 386 773 | 339 474 | 272 779 | 274 739 |
| Change | +5.38% | +0.55% | +1.77% | -2.59% |
| Opening | 20.87 | 21.65 | 22.32 | 21.88 |
| High | 22.16 | 22.50 | 22.75 | 21.99 |
| Low | 20.87 | 21.65 | 22.22 | 21.55 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.36% | ||
| Current month | -3.36% | ||
| 1 month | -2.46% | ||
| 3 months | -9.86% | ||
| 6 months | +44.73% | ||
| Current year | -14.52% | ||
| 1 year | -19.11% | ||
| 3 years | -72.06% | ||
| 5 years | -29.39% |
Volumes
marketsDaily volume
223 445
Estimated daily volume
223 445
Avg. Volume 20 sessions
588 395
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
12 850 546.80
Record volume 1
5 342 775
Record volume 2
4 656 726
Record volume 3
4 085 930
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
338 449 682
Net sales (USD)
700 265 000
Number of employees
1 450
Sales / Employee (USD)
482 941
Free-Float
90.95 %
Free-Float capitalization (USD)
307 815 086
Average Daily Capital Traded
3.8%
Highs and lows
1 week
20.87
22.75
1 month
18.2125.09
Current year
18.2127.07
1 year
14.1829.81
3 years
14.1895.51
5 years
4.0095.51
10 years
4.0095.51
Indicators
Moving average 5 days
21.81
Moving average 20 days
21.86
Moving average 50 days
22.39
Moving average 100 days
23.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
58.42
RSI 14 days
53.76
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.36% | -14.52% | -19.11% | 338M | ||
| +0.06% | +1.61% | -2.06% | +36.69% | 8.66B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.64B | ||
| +1.76% | -0.83% | +5.08% | -11.88% | 2.18B | ||
| +0.28% | +0.56% | +6.69% | -2.81% | 1.79B | ||
| -0.12% | -1.69% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -1.94% | -27.03% | -13.34% | 1.21B | ||
| -3.29% | -7.80% | +28.08% | +114.04% | 1.16B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 887M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 817M | ||
| +2.43% | +1.20% | -16.78% | -34.29% | 739M | ||
| -0.89% | -10.03% | -9.77% | +4.96% | 738M | ||
| +1.18% | +2.64% | -18.48% | -13.18% | 666M | ||
| +0.95% | +11.97% | -0.37% | +19.24% | 634M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 557M | ||
| +0.86% | +3.86% | +29.40% | +13.49% | 530M | ||
| Average | +0.69% | +0.95% | -2.23% | +6.88% | ||
| Weighted average by Cap. | +0.82% | +1.02% | -1.78% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642e2f8ea700811acbaf0e.1fgDGvHn-dcFlv0fUNGhvFE7oEum6MVFNuvL0pps6QE.lrROcavWg5RPor9xNreQ2gdy4znkxbUoX5-NnK9BrDmGiFQ3paSOsTz3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.84 | 20,732 | 147,285 |
| 03:59:59 pm | 21.87 | 100 | 126,553 |
| 03:59:59 pm | 21.87 | 100 | 126,453 |
| 03:59:59 pm | 21.87 | 139 | 126,353 |
| 03:59:59 pm | 21.87 | 300 | 126,214 |
| 03:59:59 pm | 21.86 | 100 | 125,914 |
| 03:59:53 pm | 21.9 | 100 | 125,814 |
| 03:59:53 pm | 21.9 | 100 | 125,714 |
| 03:59:50 pm | 21.87 | 199 | 125,614 |
| 03:59:50 pm | 21.87 | 100 | 125,415 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +16.08% | ||
| 2022 | -66.78% | ||
| 2021 | +53.77% | ||
| 2020 | +168.47% | ||
| 2019 | -30.03% | ||
| 2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company
