ETF LVC AMUNDI CAC 40 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LVC

FR0010592014

Market Closed - Euronext Paris
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
42.76 EUR +1.96% Intraday chart for Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR +2.32% +14.55%
Current month-2.40%
1 month-1.87%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LVC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 42.97 € 42.805 € 41.94 € 42.76 €
Volume 103 970 125 563 233 995 127 729
Change +2.09% -0.38% -2.02% +1.96%
Opening 42.58 42.93 42.78 41.00
High 42.98 43.36 42.80 43.02
Low 42.39 42.63 41.30 40.89

Other stock markets

Markets Price Change Volume
Euronext Paris LVC
LVC Real-time 42.76 EUR ETF Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR+1.96% 127,729
London S.E. 0MRT
0MRT Delayed quote 42.92 EUR ETF Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR+3.44% 0

Performance

1 week+2.49%
Current month-2.40%
1 month-1.87%
3 months+12.14%
6 months+36.53%
Current year+14.55%
1 year+17.39%
3 years+69.68%
5 years+107.62%
10 years+271.47%

Volumes

markets
Daily volume
127 729
Estimated daily volume
127 729
Avg. Volume 20 sessions
209 579
Daily volume ratio
0.61
Avg. Volume 20 sessions
8 961 598.04
Avg. Volume 20 sessions USD
9 581 919.86
Record volume 1
17 278 840
Record volume 2
17 068 980
Record volume 3
16 188 140

Highs and lows

1 week
40.89
Extreme 40.89
43.36
1 month
40.53
Extreme 40.525
44.27
3 years
20.93
Extreme 20.93
44.27
5 years
8.56
Extreme 8.555
44.27
10 years
8.56
Extreme 8.555
44.27

Indicators

Moving average 5 days
42.31
Moving average 20 days
42.42
Moving average 50 days
41.83
Moving average 100 days
39.47
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
58.35
RSI 14 days
56.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf08446edcd08.zIgoOTyqPrj37VAVEM2UeON7fgWTmhaAPj-JTmUkvVY.usRhWFf8R9mR22FfWab7H5JCPTDn7Saxage4DyRpyGKtsU9RUMUTyoaLNw
DatePriceVolumeDaily volume
11:35:08 am 42.76 100 127,729
11:35:08 am 42.76 370 127,629
11:35:08 am 42.76 300 127,259
11:28:29 am 42.79 400 126,959
11:27:01 am 42.78 150 126,559
11:25:29 am 42.77 46 126,409
11:25:29 am 42.77 111 126,363
11:25:19 am 42.77 143 126,252
11:25:16 am 42.74 90 126,109
11:25:16 am 42.75 4 126,019

Description

FR0010592014
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Leveraged GR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 216 M€
AuM 1M 206 M€
AuM 3 months 214 M€
AuM 6 months 248 M€
AuM 12 months 221 M€
  1. Stock Market
  2. ETF
  3. LVC ETF
  4. Quotes Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR