Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.89 USD | +0.45% | +2.23% | +12.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 62.74 $ | 62.85 $ | 62.61 $ | 62.89 $ |
Volume | 136 279 | 128 773 | 115 759 | 87 786 |
Change | +0.67% | +0.18% | -0.38% | +0.45% |
Opening | 62.64 | 62.36 | 62.40 | 62.90 |
High | 63.19 | 62.94 | 62.83 | 63.37 |
Low | 62.41 | 61.65 | 61.96 | 62.83 |
Performance
1 day | +0.45% | ||
1 week | +2.23% | ||
Current month | +0.10% | ||
1 month | +2.14% | ||
3 months | +15.25% | ||
6 months | +24.83% | ||
Current year | +12.61% | ||
1 year | +29.86% | ||
3 years | -15.09% | ||
5 years | -16.45% | ||
10 years | +3.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Healthcare REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +2.23% | +12.61% | +29.86% | 2.72B | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.56B | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.46B | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.01B | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.63B | ||
0.00% | +3.01% | -16.54% | -24.40% | 5.35B | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.23B | ||
+2.12% | +2.05% | -2.31% | +27.54% | 3.16B | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.02B | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.76B | ||
+0.81% | -0.64% | -13.17% | -26.84% | 2.42B | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
-0.07% | +3.56% | - | - | 1.59B | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.56B | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.52B | ||
+1.18% | +2.39% | +1.37% | -2.98% | 1.4B | ||
Average | +0.86% | +2.04% | -2.83% | +1.36% | ||
Weighted average by Cap. | +0.84% | +2.87% | -0.93% | +9.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 62.89 | 23,453 | 59,256 |
03:59:51 pm | 62.85 | 219 | 35,803 |
03:59:50 pm | 62.85 | 137 | 35,584 |
03:59:49 pm | 62.87 | 100 | 35,447 |
03:59:49 pm | 62.9 | 100 | 35,347 |
03:59:44 pm | 62.86 | 100 | 35,247 |
03:59:44 pm | 62.88 | 150 | 35,147 |
03:59:38 pm | 62.86 | 142 | 34,997 |
03:59:38 pm | 62.95 | 142 | 34,855 |
03:59:38 pm | 62.86 | 100 | 34,713 |
Monthly variations
Annual change
2024 | +12.61% | ||
2023 | +6.95% | ||
2022 | -9.14% | ||
2021 | -16.91% | ||
2020 | -15.11% | ||
2019 | +7.86% | ||
2018 | +0.21% | ||
2017 | +1.63% | ||
2016 | +21.85% | ||
2015 | -12.99% | ||
2014 | +24.71% | ||
2013 | -0.76% | ||
2012 | +28.54% | ||
2011 | -2.31% | ||
2010 | +21.71% | ||
2009 | +34.85% | ||
2008 | -1.68% | ||
2007 | -15.45% | ||
2006 | +27.12% | ||
2005 | -11.03% | ||
2004 | +17.28% | ||
2003 | +54.73% | ||
2002 | +8.65% | ||
2001 | +100.68% | ||
2000 | -50.42% | ||
1999 | -39.75% | ||
1998 | -41.04% | ||
1997 | +10.56% | ||
1996 | +14.34% | ||
1995 | +26.79% | ||
1994 | -5.86% | ||
1993 | +21.31% | ||
1992 | -4.69% | ||
1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.