NEVADA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-30.77% | -30.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 686 697 | 133 519 | 323 450 | 470 628 | 324 008 |
| Change | -26.92% | +5.26% | -10.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.10 | 0.11 | 0.10 | 0.09 |
| High | 0.13 | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.085 |
Performance
| 1 week | -30.77% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -35.71% | ||
| Current year | -30.77% | ||
| 1 year | -73.13% | ||
| 3 years | -95.61% | ||
| 5 years | -97.78% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
324 008
Estimated daily volume
324 008
Avg. Volume 20 sessions
386 828
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
34 814.52
Avg. Volume 20 sessions USD
25 449.41
Record volume 1
4 985 968
Record volume 2
4 627 500
Record volume 3
4 001 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 479 698
Capitalization (USD)
93 918 659
Net sales (CAD)
6 205 190
Net sales (USD)
4 535 994
Number of employees
198
Sales / Employee (CAD)
31 339
Sales / Employee (USD)
22 909
Free-Float
47.83 %
Free-Float capitalization (CAD)
61 452 530
Free-Float capitalization (USD)
44 921 799
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.13
1 month
0.080.14
Current year
0.060.14
1 year
0.060.36
3 years
0.063.15
5 years
0.064.25
10 years
0.0628.30
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
42.28
RSI 14 days
45.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.77% | -30.77% | -73.13% | 93.92M | ||
| -0.26% | +5.87% | +44.66% | - | 42.5B | ||
| +1.26% | -0.40% | +34.27% | +52.57% | 27.43B | ||
| +1.16% | +6.78% | +5.32% | +32.55% | 13.46B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 9.8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -2.72% | +13.85% | +20.22% | 6.84B | ||
| +3.33% | -5.84% | +22.87% | +21.75% | 6.82B | ||
| +6.42% | -0.31% | +49.15% | +53.18% | 5.29B | ||
| +2.64% | +9.90% | +42.85% | +294.32% | 4.42B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 2.84B | ||
| +0.76% | +1.99% | +25.89% | +41.50% | 2.73B | ||
| +3.59% | +6.41% | +88.97% | +86.08% | 2.59B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 1.95B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 935M | ||
| Average | +2.98% | -0.46% | +33.37% | +45.45% | ||
| Weighted average by Cap. | +2.08% | +2.65% | +37.74% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.gbQsWywxu08C5mcXIiWqjjCaTGLPDn1hfvLaOaL3odg.uNBnaHpdlgZTy1YgERPY1AnxCge_bywiL8KRdOqj0pzu3EgUH3j5KWvXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.09 | 1,000 | 324,000 |
| 03:50:38 pm | 0.09 | 7,000 | 323,000 |
| 03:50:35 pm | 0.09 | 8,000 | 316,000 |
| 03:38:15 pm | 0.09 | 3,000 | 308,000 |
| 03:38:15 pm | 0.09 | 1,000 | 305,000 |
| 03:38:15 pm | 0.09 | 20,000 | 304,000 |
| 03:35:39 pm | 0.085 | 2,000 | 284,000 |
| 03:09:44 pm | 0.09 | 4,000 | 282,000 |
| 01:23:56 pm | 0.09 | 3,000 | 278,000 |
| 01:23:56 pm | 0.09 | 1,000 | 275,000 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -55.17% | ||
| 2022 | -59.15% | ||
| 2021 | -51.03% | ||
| 2020 | -60.27% | ||
| 2019 | -5.19% | ||
| 2018 | -48.67% | ||
| 2017 | -2.60% | ||
| 2016 | +16.67% | ||
| 2015 | -60.00% | ||
| 2014 | +22.22% | ||
| 2013 | -61.43% | ||
| 2012 | -32.43% | ||
| 2011 | +12.61% | ||
| 2010 | +48.39% | ||
| 2009 | +1,092.31% | ||
| 2008 | -90.19% | ||
| 2007 | +65.63% | ||
| 2006 | +49.53% |
- Stock Market
- Equities
- NCU Stock
- Quotes Nevada Copper Corp.
