OLYMPIC STEEL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.79 USD | -1.13% |
|
-1.59% | +0.13% |
| Feb. 23 | Olympic Steel Seeks Acquisitions | CI |
| Feb. 23 | Transcript : Olympic Steel, Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.61 $ | 68.93 $ | 67.56 $ | 67.55 $ | 66.79 $ |
| Volume | 47 882 | 78 490 | 44 134 | 35 401 | 36 329 |
| Change | -0.38% | +1.95% | -1.99% | -0.01% | -1.13% |
| Opening | 68.19 | 67.17 | 69.10 | 66.83 | 67.99 |
| High | 68.73 | 69.79 | 69.48 | 67.85 | 68.56 |
| Low | 67.37 | 67.17 | 66.89 | 66.25 | 66.65 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.13% | ||
| Current month | -4.70% | ||
| 1 month | -1.62% | ||
| 3 months | -0.10% | ||
| 6 months | +40.32% | ||
| Current year | +1.27% | ||
| 1 year | +35.53% | ||
| 3 years | +137.60% | ||
| 5 years | +320.09% | ||
| 10 years | +160.91% |
Volumes
marketsDaily volume
35 401
Estimated daily volume
35 401
Avg. Volume 20 sessions
49 185
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 322 446.75
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
752 003 212
Net sales (USD)
2 158 163 000
Number of employees
2 168
Sales / Employee (USD)
995 463
Free-Float
87.97 %
Free-Float capitalization (USD)
661 562 949
Average Daily Capital Traded
0.44%
Highs and lows
1 week
66.25
69.79
1 month
66.2573.27
Current year
61.3873.49
1 year
40.8573.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
67.90
Moving average 20 days
69.48
Moving average 50 days
68.12
Moving average 100 days
66.13
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.20
RSI 14 days
45.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.13% | +1.27% | +35.53% | 752M | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +2.21% | +0.84% | -6.41% | -5.32% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| +0.84% | -2.63% | -18.83% | -11.64% | 5.61B | ||
| Average | +0.31% | -1.36% | +0.26% | +25.97% | ||
| Weighted average by Cap. | +0.22% | -1.79% | +1.33% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36cc07da3eb391226017e903ba9416.HjWtjSNBFLx8Qb0VVK8JM_4jW53SYfxV5ipbHAgnvlI.a3n82noGQIwtC4t-P-JEV4Z5C_KmCo48sB8RKFhWiiJTQZ3OFnhG1zo4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.55 | 9,183 | 15,420 |
| 03:59:59 pm | 67.57 | 100 | 6,237 |
| 03:59:59 pm | 67.56 | 170 | 6,137 |
| 03:59:59 pm | 67.56 | 100 | 5,967 |
| 03:59:53 pm | 67.4 | 100 | 5,867 |
| 03:59:37 pm | 67.54 | 100 | 5,767 |
| 03:59:02 pm | 67.47 | 100 | 5,667 |
| 03:58:06 pm | 67.41 | 100 | 5,567 |
| 03:54:10 pm | 67.67 | 100 | 5,467 |
| 03:53:52 pm | 67.53 | 100 | 5,367 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.
