Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.72 USD | +0.38% | -1.54% | -14.46% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.94 $ | 23.53 $ | 23.63 $ | 23.72 $ |
Volume | 292 473 | 246 730 | 306 253 | 167 607 |
Change | +0.80% | -1.71% | +0.42% | +0.38% |
Opening | 23.57 | 23.76 | 23.37 | 23.80 |
High | 24.02 | 23.91 | 23.67 | 23.92 |
Low | 23.57 | 23.33 | 22.92 | 23.63 |
Performance
1 day | +0.38% | ||
1 week | -1.54% | ||
Current month | +0.85% | ||
1 month | +2.02% | ||
3 months | +5.61% | ||
6 months | +18.54% | ||
Current year | -14.46% | ||
1 year | +0.25% | ||
3 years | +22.90% | ||
5 years | +15.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -1.54% | -14.46% | +0.25% | 1.37B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +1.21% | +0.54% | +0.52% | +5.77% | ||
Weighted average by Cap. | +1.26% | +1.13% | +3.93% | +15.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 23.72 | 36,146 | 95,892 |
03:59:53 pm | 23.72 | 100 | 59,746 |
03:59:47 pm | 23.74 | 113 | 59,646 |
03:59:40 pm | 23.75 | 100 | 59,533 |
03:59:38 pm | 23.74 | 106 | 59,433 |
03:59:36 pm | 23.74 | 268 | 59,327 |
03:59:36 pm | 23.72 | 166 | 59,059 |
03:59:30 pm | 23.72 | 197 | 58,893 |
03:59:22 pm | 23.72 | 161 | 58,696 |
03:59:20 pm | 23.72 | 100 | 58,535 |
Monthly variations
Annual change
2024 | -14.46% | ||
2023 | +55.70% | ||
2022 | -3.00% | ||
2021 | +7.12% | ||
2020 | -11.19% | ||
2019 | -23.66% | ||
2018 | -1.25% | ||
2017 | +35.81% | ||
2016 | +49.60% | ||
2015 | -25.84% | ||
2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.