PANOSTAJA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 EUR | +0.76% |
|
+1.79% | -11.33% |
| Mar. 18 | Panostaja’s Grano Concludes Change Negotiations; 56 Positions to be Terminated | MT |
| Mar. 18 | Panostaja Oyj to Lay Off People | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.391 € | 0.382 € | 0.398 € | 0.396 € | 0.399 € |
| Volume | 10 949 | 4 238 | 2 006 | 1 782 | 4 627 |
| Change | -0.26% | -2.30% | +4.19% | -0.50% | +0.76% |
| Opening | 0.38 | 0.40 | 0.39 | 0.38 | 0.396 |
| High | 0.39 | 0.40 | 0.40 | 0.40 | 0.399 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.381 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.79% | ||
| Current month | +15.32% | ||
| 1 month | +10.83% | ||
| 3 months | -8.28% | ||
| 6 months | -22.67% | ||
| Current year | -11.33% | ||
| 1 year | -32.37% | ||
| 3 years | -47.08% | ||
| 5 years | -57.10% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
4 627
Estimated daily volume
4 627
Avg. Volume 20 sessions
12 246
Daily volume ratio
0.38
Avg. Volume 20 sessions
4 886.15
Avg. Volume 20 sessions USD
5 225.79
Record volume 1
3 403 000
Record volume 2
1 863 401
Record volume 3
1 613 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 940 204
Capitalization (USD)
22 395 758
Net sales (EUR)
136 200 000
Net sales (USD)
145 667 262
Number of employees
1 188
Sales / Employee (EUR)
114 646
Sales / Employee (USD)
122 616
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 373 374
Free-Float capitalization (USD)
11 094 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.40
1 month
0.350.41
Current year
0.350.50
1 year
0.350.64
3 years
0.350.82
5 years
0.351.00
10 years
0.351.21
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.42
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
60.53
RSI 14 days
57.06
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.79% | -11.33% | -32.37% | 22.4M | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.6B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.53B | ||
| +0.26% | +1.63% | +6.87% | +61.27% | 5.55B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.09B | ||
| +2.03% | +3.36% | +15.00% | +32.15% | 2.92B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.86B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.18B | ||
| -0.48% | -0.48% | +4.02% | - | 1.24B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.05B | ||
| +6.72% | +4.41% | +5.66% | +6.72% | 837M | ||
| 0.00% | 0.00% | -5.57% | -8.88% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 568M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 546M | ||
| +0.36% | +0.55% | -4.57% | -8.83% | 514M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 397M | ||
| Average | +1.48% | +1.41% | +2.01% | +13.54% | ||
| Weighted average by Cap. | +1.49% | -0.26% | +2.03% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e41c9d420b2ff.jWRsXpVX8HgdecjZL8jz4swbiLVBm9EHbSkj-qRuH5g.yEkWOcFjvyJ_PIqvXpGGvYlvzsUH0bxzJk1BzOcEW9e6ERwx9mGRGS46iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:22 am | 0.399 | 464 | 4,627 |
| 08:32:22 am | 0.396 | 3,822 | 4,163 |
| 08:32:22 am | 0.396 | 10 | 341 |
| 08:32:22 am | 0.396 | 154 | 331 |
| 04:37:46 am | 0.396 | 20 | 177 |
| 04:31:14 am | 0.396 | 1 | 157 |
| 03:19:22 am | 0.381 | 150 | 156 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -27.18% | ||
| 2022 | -15.57% | ||
| 2021 | -3.17% | ||
| 2020 | -16.92% | ||
| 2019 | -5.01% | ||
| 2018 | -4.20% | ||
| 2017 | +11.11% | ||
| 2016 | -10.89% | ||
| 2015 | +27.85% | ||
| 2014 | +8.22% | ||
| 2013 | -9.88% | ||
| 2012 | -17.35% | ||
| 2011 | -30.00% | ||
| 2010 | -10.83% | ||
| 2009 | +37.72% | ||
| 2008 | -18.57% | ||
| 2007 | -11.95% | ||
| 2006 | +59.00% | ||
| 2005 | +53.85% | ||
| 2004 | +73.33% | ||
| 2003 | +5.63% | ||
| 2002 | -21.11% | ||
| 2001 | +100.00% | ||
| 2000 | +100.00% | ||
| 1999 | +46.22% | ||
| 1998 | -8.04% | ||
| 1997 | +133.58% | ||
| 1996 | +60.63% | ||
| 1995 | +107.25% |
- Stock Market
- Equities
- PNA1V Stock
- Quotes Panostaja Oyj
