PEYTO EXPLORATION & DEVELOPMENT CORP. Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 CAD | -0.26% |
|
+3.00% | +28.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.02 $ | 15.3 $ | 15.57 $ | 15.49 $ | 15.45 $ |
| Volume | 790 037 | 1 102 334 | 805 496 | 937 244 | 873 330 |
| Change | +0.13% | +1.86% | +1.76% | -0.51% | -0.26% |
| Opening | 14.99 | 14.96 | 15.25 | 15.51 | 15.49 |
| High | 15.09 | 15.35 | 15.59 | 15.65 | 15.68 |
| Low | 14.79 | 14.90 | 15.25 | 15.43 | 15.41 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.07% | ||
| Current month | +3.55% | ||
| 1 month | +4.60% | ||
| 3 months | +16.94% | ||
| 6 months | +7.74% | ||
| Current year | +28.41% | ||
| 1 year | +26.62% | ||
| 3 years | +200.78% | ||
| 5 years | +146.96% | ||
| 10 years | -61.23% |
Volumes
marketsDaily volume
422 530
Estimated daily volume
1 222 907
Avg. Volume 20 sessions
692 821
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
10 711 012.66
Avg. Volume 20 sessions USD
7 827 072.50
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 010 271 866
Capitalization (USD)
2 199 756 166
Net sales (CAD)
1 046 925 000
Net sales (USD)
765 040 444
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 434 725
Free-Float
97.49 %
Free-Float capitalization (CAD)
2 934 660 023
Free-Float capitalization (USD)
2 144 502 812
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.79
15.68
1 month
14.6215.68
Current year
12.0015.68
1 year
10.3815.68
3 years
5.1017.13
5 years
0.9117.13
10 years
0.9141.95
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.16
Moving average 50 days
14.58
Moving average 100 days
13.62
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
66.02
RSI 14 days
63.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.07% | +28.41% | +26.62% | 2.2B | ||
| -0.64% | +2.74% | +10.21% | -0.96% | 305B | ||
| -0.22% | +0.37% | +11.88% | +29.25% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.22% | +0.54% | +21.97% | +31.90% | 82.71B | ||
| -0.11% | +1.59% | +11.86% | +16.97% | 77.86B | ||
| -2.73% | -1.04% | +18.95% | +20.24% | 64.28B | ||
| -0.71% | +1.27% | +13.01% | +11.98% | 60.17B | ||
| -0.55% | +4.13% | +11.49% | +12.43% | 49.58B | ||
| -0.12% | +3.13% | +33.49% | +51.19% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| -0.40% | +1.12% | +15.70% | +0.40% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.63% | +1.93% | +10.83% | +14.56% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| -0.85% | +9.30% | +3.62% | +27.74% | 17.84B | ||
| Average | -0.23% | +3.12% | +16.06% | +21.93% | ||
| Weighted average by Cap. | -0.08% | +3.16% | +16.91% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20eb75f863.iZnit64WszGTAIMGr04eHcBWGIJZJaGA_a2mcw0fLDQ.yuHQxeV343PARbti5DdUWrI6bPcwZOjyjMbLJHh8TmbtxqbY7GfjY_tXwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:57 am | 15.46 | 100 | 421,400 |
| 11:43:57 am | 15.46 | 100 | 421,300 |
| 11:43:57 am | 15.46 | 100 | 421,200 |
| 11:43:57 am | 15.46 | 100 | 421,100 |
| 11:43:53 am | 15.46 | 100 | 421,000 |
| 11:43:53 am | 15.46 | 200 | 420,900 |
| 11:43:01 am | 15.46 | 200 | 420,700 |
| 11:41:37 am | 15.46 | 700 | 420,500 |
| 11:41:37 am | 15.46 | 9,300 | 419,800 |
| 11:41:37 am | 15.46 | 700 | 410,500 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.
