PNX METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
0.00% | +66.67% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.006 $ | 0.005 $ |
| Volume | 2 959 491 | 3 219 032 | 1 794 326 | 1 221 740 | 3 084 925 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -16.67% | ||
| Current month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -33.33% | ||
| 5 years | -16.67% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
3 084 925
Estimated daily volume
3 084 925
Avg. Volume 20 sessions
5 151 462
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
25 757.31
Avg. Volume 20 sessions USD
16 815.40
Record volume 1
153 871 300
Record volume 2
95 527 680
Record volume 3
79 331 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 852 973
Capitalization (USD)
21 447 735
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
29.65 %
Free-Float capitalization (AUD)
9 537 280
Free-Float capitalization (USD)
6 226 318
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
65.47
RSI 14 days
60.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +66.67% | +66.67% | 21.45M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.24% | +1.30% | -6.71% | +8.20% | 115B | ||
| +0.29% | -0.82% | -0.36% | -2.29% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.54% | +21.43% | +34.27% | +9.07% | 38.8B | ||
| +1.14% | +5.60% | +22.19% | +11.56% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.05% | +5.00% | +56.96% | +68.36% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.24% | +0.82% | +47.32% | +53.26% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +0.21% | +1.82% | +20.54% | +21.95% | ||
| Weighted average by Cap. | +0.05% | +1.16% | +4.83% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e8ce2d4.yDGGl-esxVH4Yf1fZQj44QUDFYerTD2MEB32Wp0ylSs.n2DW5omZgmGSAL4qA2CJvmJxW_HdBEu5W3CkLc1Y9nu6X_LPj-OoMLcMtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:39 am | 0.005 | 449,258 | 3,084,925 |
| 01:49:39 am | 0.005 | 100,000 | 2,635,667 |
| 01:49:39 am | 0.005 | 281,269 | 2,535,667 |
| 01:35:10 am | 0.005 | 1,398 | 2,254,398 |
| 12:38:31 am | 0.005 | 17,333 | 2,253,000 |
| 12:38:31 am | 0.005 | 989,230 | 2,235,667 |
| 12:38:31 am | 0.005 | 100,000 | 1,246,437 |
| 12:38:31 am | 0.005 | 893,437 | 1,146,437 |
| 09:02:50 pm | 0.005 | 106,563 | 253,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -33.33% | ||
| 2022 | -35.71% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -41.67% | ||
| 2017 | -55.56% | ||
| 2016 | +170.00% | ||
| 2015 | -66.67% | ||
| 2014 | -21.05% | ||
| 2013 | -36.67% | ||
| 2012 | -3.23% | ||
| 2011 | -83.68% | ||
| 2010 | +105.41% | ||
| 2009 | +105.55% | ||
| 2008 | -47.06% |
- Stock Market
- Equities
- PNX Stock
- Quotes PNX Metals Limited
