QUADIENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 EUR | -0.11% |
|
+0.11% | -6.45% |
| Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 25 | Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.98 € | 17.98 € | 18 € | 17.98 € |
| Volume | 27 343 | 31 859 | 60 220 | 17 753 |
| Change | +0.11% | 0.00% | +0.11% | -0.11% |
| Opening | 18.00 | 17.90 | 18.00 | 18.10 |
| High | 18.04 | 18.10 | 18.10 | 18.10 |
| Low | 17.84 | 17.86 | 17.98 | 17.96 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.11% | ||
| 1 month | -0.77% | ||
| 3 months | -10.55% | ||
| 6 months | -9.38% | ||
| Current year | -6.45% | ||
| 1 year | +1.93% | ||
| 3 years | -20.58% | ||
| 5 years | -14.14% | ||
| 10 years | -69.79% |
Volumes
marketsDaily volume
17 753
Estimated daily volume
17 753
Avg. Volume 20 sessions
30 825
Daily volume ratio
0.58
Avg. Volume 20 sessions
554 233.50
Avg. Volume 20 sessions USD
596 543.69
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
619 228 321
Capitalization (USD)
666 500 211
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 143 073 080
Number of employees
4 662
Sales / Employee (EUR)
227 799
Sales / Employee (USD)
245 189
Free-Float
98.75 %
Free-Float capitalization (EUR)
613 200 298
Free-Float capitalization (USD)
660 012 009
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.86
18.10
1 month
17.3218.10
Current year
17.3220.45
1 year
17.0821.30
3 years
11.9226.88
5 years
9.6226.88
10 years
9.6262.12
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.70
Moving average 50 days
18.60
Moving average 100 days
19.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
57.83
RSI 14 days
48.75
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.11% | -6.45% | +1.93% | 667M | ||
| +1.91% | +9.02% | +1.26% | +14.69% | 33.86B | ||
| +1.57% | +1.39% | +2.73% | +13.42% | 15.29B | ||
| +0.25% | -0.06% | -6.59% | +34.01% | 9.07B | ||
| +1.11% | -4.75% | +3.17% | +18.28% | 7.35B | ||
| 0.00% | +0.48% | +4.18% | +18.57% | 4.98B | ||
| +0.37% | -1.70% | -45.55% | +206.29% | 4.53B | ||
| +0.20% | -1.75% | +10.60% | +29.41% | 3.02B | ||
| +1.55% | -2.37% | +7.57% | +40.68% | 2.45B | ||
| +0.73% | -0.18% | -10.70% | -29.36% | 2.42B | ||
| +2.24% | +0.50% | -10.53% | -30.49% | 2.13B | ||
| +0.34% | -0.80% | -0.70% | -23.47% | 1.22B | ||
| +1.38% | 0.00% | -30.54% | -57.29% | 1.16B | ||
| -0.28% | -0.98% | +45.98% | -13.13% | 1.04B | ||
| +0.53% | -2.11% | -7.64% | -32.50% | 1.04B | ||
| +0.11% | -0.17% | -23.11% | -23.80% | 987M | ||
| Average | +0.75% | +3.20% | -4.15% | +10.45% | ||
| Weighted average by Cap. | +1.25% | +4.02% | -1.74% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24.YtC0hEbT222oykPoyUfl1tsxcKxt44rqOZd1mXw_Lfo.FYLnsRWClC_rvzmggHKg5u1wJc8LksmlbOQN2jF8ZIs1te3IfuOJAeufDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 17.98 | 42 | 17,753 |
| 11:35:22 am | 17.98 | 14 | 17,711 |
| 11:35:22 am | 17.98 | 28 | 17,697 |
| 11:35:22 am | 17.98 | 102 | 17,669 |
| 11:35:22 am | 17.98 | 44 | 17,567 |
| 11:35:22 am | 17.98 | 44 | 17,523 |
| 11:35:22 am | 17.98 | 18 | 17,479 |
| 11:35:22 am | 17.98 | 74 | 17,461 |
| 11:35:22 am | 17.98 | 130 | 17,387 |
| 11:35:22 am | 17.98 | 267 | 17,257 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +39.58% | ||
| 2022 | -28.06% | ||
| 2021 | +21.68% | ||
| 2020 | -27.11% | ||
| 2019 | -9.40% | ||
| 2018 | -0.75% | ||
| 2017 | -19.25% | ||
| 2016 | +32.27% | ||
| 2015 | -52.34% | ||
| 2014 | -15.84% | ||
| 2013 | +40.05% | ||
| 2012 | -23.17% | ||
| 2011 | -20.15% | ||
| 2010 | +13.06% | ||
| 2009 | -11.04% | ||
| 2008 | -8.03% | ||
| 2007 | -25.92% | ||
| 2006 | +12.34% | ||
| 2005 | +48.08% | ||
| 2004 | +43.00% | ||
| 2003 | +30.29% | ||
| 2002 | -6.17% | ||
| 2001 | +30.88% | ||
| 2000 | -40.12% | ||
| 1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.