Quotes Quálitas Controladora, S.A.B. de C.V.
Equities
Q *
MX01Q0000008
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
213.4 MXN | +0.01% | +10.76% | +24.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 196.71 $ | 206.92 $ | 210.81 $ | 213.41 $ | 213.43 $ |
Volume | 542 524 | 1 465 939 | 1 018 504 | 913 147 | 674 299 |
Change | +2.08% | +5.19% | +1.88% | +1.23% | +0.01% |
Opening | 191.05 | 196.86 | 207.99 | 207.82 | 213.98 |
High | 196.93 | 208.03 | 211.94 | 217.96 | 213.98 |
Low | 190.51 | 195.26 | 207.02 | 207.41 | 209.00 |
Performance
1 day | +0.01% | ||
1 week | +10.76% | ||
Current month | +10.33% | ||
1 month | +12.69% | ||
3 months | +25.76% | ||
6 months | +52.24% | ||
Current year | +24.39% | ||
1 year | +79.84% | ||
3 years | +91.78% | ||
5 years | +338.25% | ||
10 years | +477.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +10.76% | +24.39% | +79.84% | 4.91B | ||
-1.33% | -3.90% | +29.53% | +54.15% | 123B | ||
-0.59% | -0.99% | +8.19% | +10.09% | 28.7B | ||
+1.25% | +1.62% | -5.99% | -13.20% | 12.07B | ||
-0.41% | -1.97% | -0.11% | +19.26% | 10.11B | ||
+0.80% | +1.76% | +4.87% | +21.00% | 3.72B | ||
-1.30% | +0.04% | +43.80% | +77.47% | 3.01B | ||
-0.67% | +2.53% | +14.36% | -2.19% | 746M | ||
-3.48% | +1.84% | -1.96% | -52.57% | 354M | ||
+0.49% | +0.98% | +10.78% | +31.73% | 196M | ||
-2.40% | -1.00% | +78.35% | +120.38% | 185M | ||
0.00% | -16.17% | -69.36% | -81.20% | 150M | ||
-0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
+0.37% | +2.26% | +27.83% | +218.82% | 103M | ||
Average | -0.52% | -0.03% | +11.81% | +35.81% | ||
Weighted average by Cap. | -0.86% | +1.00% | +21.79% | +41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.39% | ||
2023 | +99.70% | ||
2022 | -17.30% | ||
2021 | -3.03% | ||
2020 | +34.94% | ||
2019 | +91.93% | ||
2018 | +13.34% | ||
2017 | +24.45% | ||
2016 | +35.04% | ||
2015 | -28.88% | ||
2014 | -3.42% | ||
2013 | +55.23% | ||
2012 | +31.42% |
- Stock Market
- Equities
- Q * Stock
- Quotes Quálitas Controladora, S.A.B. de C.V.