UPBOUND GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 USD | +1.54% |
|
+4.99% | -4.59% |
| Apr. 16 | Upbound Group's Acima Leasing Unit Signs Lease-to-Own Deal With Levin Furniture & Mattress | MT |
| Apr. 16 | Acima Leasing Secures Exclusive Lease-To-Own Agreement with Levin Furniture & Mattress | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.49 $ | 31.8 $ | 31.92 $ | 32.41 $ |
| Volume | 317 722 | 352 761 | 514 363 | 354 350 |
| Change | +1.45% | +0.98% | +0.38% | +1.54% |
| Opening | 31.04 | 31.87 | 31.70 | 32.00 |
| High | 31.65 | 32.00 | 32.00 | 32.58 |
| Low | 31.04 | 31.12 | 31.21 | 31.82 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.99% | ||
| Current month | -7.95% | ||
| 1 month | -7.08% | ||
| 3 months | -7.00% | ||
| 6 months | +27.55% | ||
| Current year | -4.59% | ||
| 1 year | +25.38% | ||
| 3 years | -43.15% | ||
| 5 years | +32.88% | ||
| 10 years | +14.44% |
Volumes
marketsDaily volume
354 350
Estimated daily volume
354 350
Avg. Volume 20 sessions
379 835
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12 310 452.35
Record volume 1
35 802 240
Record volume 2
29 517 180
Record volume 3
16 147 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 742 804 389
Net sales (USD)
3 992 413 000
Number of employees
12 970
Sales / Employee (USD)
307 819
Free-Float
38.46 %
Free-Float capitalization (USD)
1 542 662 159
Average Daily Capital Traded
0.71%
Highs and lows
1 week
30.74
32.58
1 month
30.2535.62
Current year
30.2535.72
1 year
25.0136.17
3 years
16.8267.76
5 years
11.6967.76
10 years
7.2267.76
Indicators
Moving average 5 days
31.73
Moving average 20 days
32.27
Moving average 50 days
33.00
Moving average 100 days
33.05
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
50.04
RSI 14 days
46.57
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.99% | -4.59% | +25.38% | 1.74B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.72B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.16B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.28B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.14B | ||
| 0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 602M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 505M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 285M | ||
| -0.57% | +0.12% | -32.66% | - | 243M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 199M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 163M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| Average | -0.03% | +1.05% | -9.02% | -3.87% | ||
| Weighted average by Cap. | -0.07% | +1.21% | -2.12% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b9633bb0ff3079d3ff0.dEAluxvsgByuuqvBtq42zdBp1zJBvU2vBujZOZtVDtE.PXJs8m2m6njA1pv44OVdlL0Mvwoz-BLhbYqPY8wXaLsDMwjrVK63f9fK4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.41 | 41,106 | 238,588 |
| 03:59:59 pm | 32.41 | 100 | 197,482 |
| 03:59:55 pm | 32.43 | 100 | 197,382 |
| 03:59:54 pm | 32.42 | 100 | 197,282 |
| 03:59:54 pm | 32.41 | 100 | 197,182 |
| 03:59:52 pm | 32.43 | 101 | 197,082 |
| 03:59:50 pm | 32.43 | 137 | 196,981 |
| 03:59:50 pm | 32.42 | 100 | 196,844 |
| 03:59:47 pm | 32.44 | 100 | 196,744 |
| 03:59:47 pm | 32.44 | 100 | 196,644 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Equities
- UPBD Stock
- Quotes Upbound Group, Inc.
