SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.1 EUR | +1.93% |
|
+1.08% | +9.02% |
| Current month | -0.96% | ||
| 1 month | -0.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300.25 € | 299.6 € | 303 € | 300.05 € | 304.1 € |
| Volume | 1 | 1 | 30 | 10 | 35 |
| Change | +0.89% | -0.22% | +1.13% | -0.97% | +1.93% |
| Opening | 300.25 | 299.60 | 302.25 | 301.50 | 301 |
| High | 300.25 | 299.60 | 303.00 | 301.50 | 304.1 |
| Low | 300.25 | 299.60 | 302.25 | 300.05 | 301 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
304.1
EUR
 | +1.95% | 495 |
Borsa Italiana
STQX
| STQX | Real-time |
304
EUR
| +1.94% | 118 |
Euronext Paris
STQ
| STQ | Real-time |
304.1
EUR
| +1.93% | 35 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
303.8
EUR
| +1.66% | 1 |
Swiss Exchange
STQX
| STQX | Delayed quote |
296.8
CHF
| +1.96% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
303.8
EUR
| +1.88% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
297.3
EUR
| -1.68% | 0 |
Performance
| 1 week | +2.18% | ||
| Current month | -0.96% | ||
| 1 month | -0.64% | ||
| 3 months | +7.97% | ||
| 6 months | +31.33% | ||
| Current year | +9.02% | ||
| 1 year | +23.42% | ||
| 3 years | +29.99% | ||
| 5 years | +70.17% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
197
Daily volume ratio
0.18
Avg. Volume 20 sessions
59 907.70
Avg. Volume 20 sessions USD
64 073.08
Record volume 1
151 177
Record volume 2
93 800
Record volume 3
52 878
Highs and lows
1 week
299.60
304.10
1 month
296.65308.15
3 years
189.44308.80
5 years
119.44308.80
Indicators
Moving average 5 days
300.10
Moving average 20 days
302.30
Moving average 50 days
299.43
Moving average 100 days
288.32
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
55.69
RSI 14 days
54.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854a60f22fdc35d6.z6W11ZNRuLBrkGFQajzOOVZSzi3aLAPbT8jlJXQiRqA.vsqFntsU9MQB4xFkLW6eXzMmixyPHGqdCLCsdjpPIdOW6NS-_TfLnR7CAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:00 am | 304.1 | 4 | 35 |
| 09:44:39 am | 303 | 10 | 31 |
| 03:04:05 am | 301 | 17 | 21 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- STQ ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
