STRATEGIC INVESTMENTS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 DKK | -2.56% |
|
+0.88% | -12.31% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.11 kr | 1.14 kr | 1.14 kr | 1.17 kr | 1.14 kr |
| Volume | 4 929 | 139 934 | 25 441 | 209 594 | 376 |
| Change | -1.77% | +2.70% | 0.00% | +2.63% | -2.56% |
| Opening | 1.09 | 1.12 | 1.14 | 1.14 | 1.17 |
| High | 1.11 | 1.18 | 1.15 | 1.17 | 1.17 |
| Low | 1.09 | 1.12 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.88% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -10.24% | ||
| 6 months | -10.24% | ||
| Current year | -12.31% | ||
| 1 year | -7.32% | ||
| 3 years | +3.64% | ||
| 5 years | +14.57% | ||
| 10 years | +67.65% |
Volumes
marketsDaily volume
276
Estimated daily volume
933
Avg. Volume 20 sessions
52 814
Daily volume ratio
0.02
Avg. Volume 20 sessions DKK
60 207.96
Avg. Volume 20 sessions USD
8 671.15
Record volume 1
17 373 200
Record volume 2
5 091 750
Record volume 3
3 982 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
464 838 495
Capitalization (USD)
66 946 040
Net sales (DKK)
56 757 000
Net sales (USD)
8 174 143
Number of employees
3
Sales / Employee (DKK)
18 919 000
Sales / Employee (USD)
2 724 714
Free-Float
37.11 %
Free-Float capitalization (DKK)
176 098 166
Free-Float capitalization (USD)
25 361 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.09
1.18
1 month
1.091.25
Current year
1.091.33
1 year
1.091.34
3 years
1.031.34
5 years
0.841.34
10 years
0.541.41
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.22
Moving average 100 days
1.25
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
44.29
RSI 14 days
43.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.88% | -12.31% | -7.32% | 66.95M | ||
| +1.47% | +3.03% | +15.90% | +20.10% | 74.61B | ||
| +1.69% | -1.36% | +52.96% | +179.87% | 16.66B | ||
| +2.07% | -1.74% | +3.05% | +31.53% | 15.56B | ||
| +1.77% | -0.79% | +6.60% | +21.19% | 13.66B | ||
| +1.63% | +0.83% | -0.77% | +13.17% | 12.18B | ||
| 0.00% | -0.64% | +9.49% | +0.16% | 12.06B | ||
| -0.66% | +4.20% | +6.36% | +24.72% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.52% | +0.43% | -1.71% | -12.65% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.77% | +3.40% | -2.84% | +7.99% | 7.65B | ||
| -0.42% | -1.65% | -24.84% | -24.13% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.86% | +3.79% | +51.61% | +127.08% | 5.59B | ||
| Average | +0.08% | +0.05% | +11.36% | +33.62% | ||
| Weighted average by Cap. | +0.79% | +0.16% | +14.29% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3fac192fef7c61107356c0b1.OW7laFaMaSUs31e1nxJE0pPjeEzr6fe1-MCt0SZerak.YRegDhDUWWFgrWf5r3oMtqPQNjqFkI_8nKbrkhQm_8N_JI8hAu8uY1i9OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:24 am | 1.14 | 125 | 276 |
| 03:42:55 am | 1.17 | 50 | 151 |
| 03:06:14 am | 1.17 | 100 | 101 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +7.44% | ||
| 2022 | +0.83% | ||
| 2021 | +12.15% | ||
| 2020 | +7.00% | ||
| 2019 | -3.85% | ||
| 2018 | -17.46% | ||
| 2017 | +34.04% | ||
| 2016 | +25.33% | ||
| 2015 | +27.12% | ||
| 2014 | -4.84% | ||
| 2013 | -26.19% | ||
| 2012 | -47.83% | ||
| 2011 | -49.37% | ||
| 2010 | -14.29% | ||
| 2009 | +48.40% | ||
| 2008 | -78.45% | ||
| 2007 | -58.87% | ||
| 2006 | +1,010.24% | ||
| 2005 | -38.05% | ||
| 2004 | -63.72% | ||
| 2003 | -50.22% | ||
| 2002 | -70.52% | ||
| 2001 | -67.23% |
- Stock Market
- Equities
- STRINV Stock
- Quotes Strategic Investments A/S
