TEUCRIUM AGRICULTURAL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | +0.43% |
|
+4.32% | -4.81% |
| Current month | -1.71% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.6 $ | 27.83 $ | 27.9082 $ | 27.87 $ | 27.99 $ |
| Volume | 4 260 | 5 599 | 1 339 | 4 826 | 528 |
| Change | +1.68% | +0.83% | +0.28% | -0.14% | +0.43% |
| Opening | 27.43 | 27.70 | 27.72 | 27.80 | 28.02 |
| High | 27.67 | 27.90 | 27.91 | 27.87 | 28.02 |
| Low | 27.43 | 27.55 | 27.72 | 27.61 | 27.99 |
Performance
| 1 week | +3.88% | ||
| Current month | -1.71% | ||
| 1 month | -0.96% | ||
| 3 months | -4.91% | ||
| 6 months | -9.99% | ||
| Current year | -5.22% | ||
| 1 year | -10.92% | ||
| 3 years | +11.54% | ||
| 5 years | +45.61% | ||
| 10 years | -28.52% |
Volumes
marketsDaily volume
528
Estimated daily volume
2 526
Avg. Volume 20 sessions
3 060
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
85 649.40
Record volume 1
224 014
Record volume 2
171 701
Record volume 3
163 360
Highs and lows
1 week
27.02
28.03
1 month
26.8328.38
3 years
24.0437.91
5 years
15.5837.91
10 years
15.5841.07
Indicators
Moving average 5 days
27.67
Moving average 20 days
27.70
Moving average 50 days
27.72
Moving average 100 days
28.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
60.72
RSI 14 days
54.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fad678158.Kp9QKenyJuPHjUD5NB17dWp8ULvogNx12qdmK5RP-4o.Eu0Bb7qkR9fy6Hiud1oVOg4vD-Khwqoeg9BTU-4Nl-Zy8zFlqL980oroAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:18 am | 27.99 | 112 | 312 |
| 09:39:42 am | 28.02 | 100 | 200 |
Description
| US88166A7063 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Teucrium AgriFund Fund Benchmark Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- TAGS ETF
- Quotes Teucrium Agricultural ETF - USD
