TEXAS INSTRUMENTS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 USD | +1.02% |
|
+10.95% | +3.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 163.43 $ | 165.47 $ | 174.81 $ | 175.25 $ | 177.2 $ |
| Volume | 5 942 368 | 6 833 629 | 13 965 891 | 9 130 782 | 1 633 561 |
| Change | +2.35% | +1.25% | +5.64% | +0.25% | +1.02% |
| Opening | 160.26 | 163.04 | 178.23 | 176.07 | 175.2 |
| High | 164.14 | 166.90 | 179.49 | 177.05 | 178.1 |
| Low | 160.05 | 162.46 | 173.61 | 172.26 | 175 |
Performance
| 1 day | +1.14% | ||
| 1 week | +10.73% | ||
| Current month | +1.49% | ||
| 1 month | +5.30% | ||
| 3 months | +7.75% | ||
| 6 months | +22.78% | ||
| Current year | +3.73% | ||
| 1 year | +7.51% | ||
| 3 years | -7.60% | ||
| 5 years | +50.85% | ||
| 10 years | +289.02% |
Volumes
marketsDaily volume
318 333
Estimated daily volume
6 747 276
Avg. Volume 20 sessions
6 101 049
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 081 197 398.54
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 561 996 086
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.09 %
Free-Float capitalization (USD)
158 990 524 763
Average Daily Capital Traded
0.68%
Highs and lows
1 week
160.05
179.49
1 month
159.11179.49
Current year
155.46179.49
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
167.73
Moving average 20 days
168.65
Moving average 50 days
168.26
Moving average 100 days
166.51
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
63.74
RSI 14 days
59.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +10.73% | +3.73% | +7.51% | 160B | ||
| +3.30% | +10.75% | +70.41% | +213.07% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.91% | +9.58% | +18.26% | +114.23% | 600B | ||
| +1.50% | +5.63% | +5.08% | +80.23% | 248B | ||
| +0.92% | +4.03% | +13.38% | +43.64% | 182B | ||
| -10.55% | -9.39% | -38.33% | +6.68% | 149B | ||
| +0.50% | +5.19% | +31.61% | +84.06% | 124B | ||
| +1.24% | +13.75% | +31.98% | - | 101B | ||
| +1.50% | +8.56% | +0.25% | +10.18% | 98.16B | ||
| +1.09% | +11.11% | +4.06% | +44.55% | 60.97B | ||
| +1.78% | +10.08% | +13.41% | +79.61% | 58.44B | ||
| +1.39% | +13.74% | +3.02% | +25.35% | 49.83B | ||
| +1.75% | +9.42% | -12.76% | -2.77% | 45.31B | ||
| -1.79% | +6.05% | -13.96% | -7.97% | 38.25B | ||
| +1.88% | +12.79% | +5.77% | +46.94% | 32.13B | ||
| Average | +0.32% | +2.86% | +10.32% | +53.28% | ||
| Weighted average by Cap. | +1.46% | +0.16% | +38.76% | +130.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cd6c14b1444c24da7d8.VIhxU8xbQ0u708FcI8XtPb6J3DZ52-H99yoKOf4pgto.F-4zOvptEijJlK0EVo7Zf_jbhhsIlpWokXlie9NFyvcG2z8hqToNCsrjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:23 am | 176.9 | 100 | 214,639 |
| 09:48:22 am | 176.9 | 100 | 214,539 |
| 09:48:22 am | 176.9 | 100 | 214,439 |
| 09:48:20 am | 176.9 | 200 | 214,339 |
| 09:48:20 am | 176.8 | 100 | 214,139 |
| 09:48:18 am | 176.8 | 242 | 214,039 |
| 09:48:18 am | 176.8 | 162 | 213,797 |
| 09:48:18 am | 176.8 | 101 | 213,635 |
| 09:48:15 am | 176.8 | 100 | 213,534 |
| 09:48:13 am | 176.8 | 100 | 213,434 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
