Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Texas Instruments    TXN

TEXAS INSTRUMENTS

(TXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 16:00:00
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
132.21(c) 131.24(c) 133.13(c) 131.47(c) 128.52(c) Last
-0.45% -0.73% +1.44% -1.25% -2.24% Change
2 605 266 3 094 593 3 931 602 2 487 936 4 121 290 Volume
133.48 131.1 132.9 132.61 130.76 Open
133.62 131.78 134.3 133.26 130.83 High
131.2713 130.59 132.21 130.34 127.96 Low
Capitalization
Number of securities 932 032 000
Capitalization (USD) 122 534 247 040
Volumes Nasdaq
Session volume 4 121 290
Avg. Volume 20 sessions 5 179 243
Volume ratio 0.80
Session exchange 529 668 191$
Avg. Exchange 20 sessions 665 636 246$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -2.79%
Change as of January 1 +0.18%
1-year price change +20.52%
10-year price change +413.87%
Extremes Nasdaq
10-year High (01/22/2020) 135.7
10-year Low (07/01/2010) 22.65
Indicators Nasdaq
STIM
RSI 14 days 53.86
MA20 129.34
MA50 128.67
MA100 125.64
MA20 / Price -0.64%
MA50 / Price -0.12%
MA100 / Price 2.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 128.52 780356
03:59:59 pm 128.47 5784
03:59:59 pm 128.51 100
03:59:59 pm 128.51 100
03:59:59 pm 128.47 2384
03:59:59 pm 128.47 3100
03:59:59 pm 128.47 100
03:59:59 pm 128.46 100
03:59:59 pm 128.48 100
03:59:59 pm 128.5 100
03:59:59 pm 128.49 2100
03:59:59 pm 128.49 300
03:59:59 pm 128.49 163
03:59:59 pm 128.49 100
03:59:59 pm 128.49 500
03:59:59 pm 128.52 100
03:59:59 pm 128.52 100
03:59:59 pm 128.49 100
03:59:59 pm 128.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TEXAS INSTRUMENTS
Daily chart TEXAS INSTRUMENTS
Duration : Period :
Texas Instruments Technical Analysis Chart | MarketScreener
Full-screen chart