TF1 |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 8.52 EUR | +0.59% |
|
8.53 | +0.12% |
| 09:26am | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 11 | CAC40: closes slightly down after ECB conference | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.59 € | 8.495 € | 8.47 € | 8.52 € | 8.52 € |
| Volume | 234 192 | 248 709 | 187 128 | 217 313 | 217 313 |
| Change | -0.06% | -1.11% | -0.29% | +0.59% | +0.59% |
| Opening | 8.60 | 8.60 | 8.51 | 8.51 | 8.51 |
| High | 8.68 | 8.64 | 8.54 | 8.59 | 8.59 |
| Low | 8.53 | 8.50 | 8.39 | 8.47 | 8.47 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.65% | ||
| Current month | +0.59% | ||
| 1 month | +0.41% | ||
| 3 months | +4.22% | ||
| 6 months | +29.78% | ||
| Current year | +19.41% | ||
| 1 year | +9.51% | ||
| 3 years | +3.90% | ||
| 5 years | -9.36% | ||
| 10 years | -31.10% |
Volumes
marketsDaily volume
217 313
Estimated daily volume
217 313
Avg. Volume 20 sessions
182 880
Daily volume ratio
1.19
Avg. Volume 20 sessions
1 558 137.60
Avg. Volume 20 sessions USD
1 666 583.98
Record volume 1
11 879 420
Record volume 2
9 768 087
Record volume 3
9 656 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 789 038 571
Capitalization (USD)
1 913 555 656
Net sales (EUR)
2 296 700 000
Net sales (USD)
2 456 550 320
Number of employees
2 900
Sales / Employee (EUR)
791 966
Sales / Employee (USD)
847 086
Free-Float
44.49 %
Free-Float capitalization (EUR)
796 030 145
Free-Float capitalization (USD)
851 433 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.39
8.68
1 month
8.399.17
Current year
7.119.17
1 year
6.199.17
3 years
5.569.50
5 years
4.0610.23
10 years
4.0617.30
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.73
Moving average 50 days
8.55
Moving average 100 days
8.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
37.32
RSI 14 days
43.74
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.65% | +19.41% | +9.51% | 1.91B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 15.97B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.53B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -7.20% | +37.01% | +103.11% | 4.26B | ||
| +0.64% | +0.71% | +11.41% | -12.53% | 3.49B | ||
| 0.00% | +0.51% | +0.19% | - | 3.41B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.05% | -2.65% | +18.46% | +48.40% | 2.58B | ||
| +3.09% | +0.55% | -0.54% | -20.93% | 1.93B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.83B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.82B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| Average | +0.09% | +0.72% | +10.67% | +1.48% | ||
| Weighted average by Cap. | -0.07% | +0.60% | +20.52% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4babef3.Rg2SSZTsu7t96H5u3zSf6DqjVYLANfPDNw0T-22Dq34.GXvYDOa0_tANrBEvgFbMnkPIZdamcZf7UnlwzV7C5FN-V6Ug1anQ7ki3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:58 am | 8.52 | 30 | 217,313 |
| 11:35:25 am | 8.52 | 1 | 217,283 |
| 11:35:25 am | 8.52 | 811 | 217,282 |
| 11:35:25 am | 8.52 | 1,226 | 216,471 |
| 11:35:25 am | 8.52 | 822 | 215,245 |
| 11:35:25 am | 8.52 | 1,042 | 214,423 |
| 11:35:25 am | 8.52 | 862 | 213,381 |
| 11:35:25 am | 8.52 | 522 | 212,519 |
| 11:35:25 am | 8.52 | 707 | 211,997 |
| 11:35:25 am | 8.52 | 606 | 211,290 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Equities
- TFI Stock
- Quotes TF1
