Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.6 USD | -3.56% | -8.73% | -35.57% |
Mar. 21 | Earnings Flash (CATO) THE CATO CORPORATION Posts Q4 Revenue $174.9M | MT |
Mar. 21 | The Cato Corporation Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.01 $ | 4.88 $ | 4.77 $ | 4.6 $ |
Volume | 92 164 | 103 767 | 64 543 | 152 677 |
Change | -1.76% | -2.59% | -2.25% | -3.56% |
Opening | 5.15 | 5.11 | 4.79 | 4.80 |
High | 5.17 | 5.11 | 4.89 | 4.81 |
Low | 4.98 | 4.83 | 4.72 | 4.56 |
Performance
1 day | -3.56% | ||
1 week | -9.80% | ||
Current month | -20.28% | ||
1 month | -21.90% | ||
3 months | -35.21% | ||
6 months | -34.00% | ||
Current year | -35.57% | ||
1 year | -44.58% | ||
3 years | -66.81% | ||
5 years | -68.73% | ||
10 years | -83.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.56% | -9.80% | -35.57% | -44.58% | 92.74M | ||
+2.57% | +6.78% | -1.28% | +25.37% | 3.58B | ||
+0.63% | -0.27% | +21.85% | -22.38% | 2.71B | ||
+3.25% | +1.93% | -10.44% | +13.19% | 1.07B | ||
-0.54% | -4.47% | -11.20% | +3.99% | 724M | ||
+1.63% | +2.88% | -13.34% | +42.05% | 513M | ||
+0.65% | +2.50% | -14.94% | -29.35% | 389M | ||
-0.39% | -5.83% | -26.56% | - | 359M | ||
+0.18% | +3.26% | -2.06% | +10.32% | 306M | ||
+2.52% | +3.75% | +0.89% | +5.86% | 273M | ||
-0.72% | -5.46% | -49.08% | -30.75% | 178M | ||
-0.26% | +1.20% | -7.79% | -14.45% | 176M | ||
-2.22% | +2.92% | -4.35% | -16.98% | 92.54M | ||
+0.34% | +7.72% | -2.98% | -31.22% | 80.84M | ||
+8.86% | +22.86% | -19.63% | -8.51% | 61.5M | ||
Average | +0.86% | +0.06% | -11.77% | -6.96% | ||
Weighted average by Cap. | +1.47% | +0.87% | -0.24% | +4.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.6 | 14,215 | 130,196 |
03:59:51 pm | 4.6 | 100 | 115,981 |
03:59:51 pm | 4.6 | 100 | 115,881 |
03:59:51 pm | 4.6 | 300 | 115,781 |
03:59:51 pm | 4.6 | 300 | 115,481 |
03:59:51 pm | 4.6 | 300 | 115,181 |
03:59:49 pm | 4.6 | 100 | 114,881 |
03:59:49 pm | 4.6 | 100 | 114,781 |
03:59:49 pm | 4.6 | 100 | 114,681 |
03:59:49 pm | 4.6 | 100 | 114,581 |
Monthly variations
Annual change
2024 | -33.19% | ||
2023 | -23.47% | ||
2022 | -45.63% | ||
2021 | +78.94% | ||
2020 | -44.89% | ||
2019 | +21.93% | ||
2018 | -10.36% | ||
2017 | -47.07% | ||
2016 | -18.31% | ||
2015 | -12.71% | ||
2014 | +32.64% | ||
2013 | +15.93% | ||
2012 | +13.35% | ||
2011 | -11.71% | ||
2010 | +36.64% | ||
2009 | +32.85% | ||
2008 | -3.58% | ||
2007 | -31.65% | ||
2006 | +6.81% | ||
2005 | +11.64% | ||
2004 | +40.59% | ||
2003 | -5.05% | ||
2002 | +14.23% | ||
2001 | +37.45% | ||
2000 | +8.91% | ||
1999 | +28.25% | ||
1998 | +10.92% | ||
1997 | +77.50% | ||
1996 | -35.48% | ||
1995 | +6.90% | ||
1994 | -63.75% | ||
1993 | +27.66% | ||
1992 | +62.07% | ||
1991 | +1,917.39% | ||
1990 | -80.17% | ||
1989 | -12.12% | ||
1988 | -2.94% | ||
1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation