Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  TMAC Resources Inc.    TMR   CA8725771015

TMAC RESOURCES INC.

(TMR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/10 13:46:12
10/15/2019 10/16/2019 10/17/2019 10/18/2019 10/21/2019 Date
4.03(c) 4.03(c) 4.22(c) 4.09(c) 4.14 Last
-5.40% 0.00% +4.71% -3.08% +1.22% Change
65 480 104 776 98 772 24 011 10 538 Volume
4.23 4 4.12 4.22 4.28 Open
4.25 4.05 4.24 4.23 4.31 High
4.02 3.91 4.04 4.06 4.1 Low
Capitalization
Number of securities 114 003 140
Capitalization (CAD) 481 093 251
Capitalization (USD) 355 012 062
Volumes Toronto Stock Exchange
Session volume 24 011
Avg. Volume 20 sessions 104 580
Volume ratio 0.23
Session exchange 98 205
Avg. Exchange 20 sessions 427 732
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -3.99%
Change as of January 1 -40.38%
1-year price change -18.04%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/01/2016) 20.18
10-year Low (04/24/2019) 3.57
Indicators Toronto Stock Exchange
STIM
RSI 14 days 40.19
MA20 4.51
MA50 5.00
MA100 5.55
MA20 / Price -10.27%
MA50 / Price -22.25%
MA100 / Price -35.70%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:46:12 pm 4.14 100
01:46:12 pm 4.14 200
01:46:07 pm 4.14 100
01:45:59 pm 4.14 100
01:45:59 pm 4.14 100
11:40:19 am 4.17 100
11:40:19 am 4.17 100
11:40:15 am 4.14 100
11:39:35 am 4.14 100
11:39:00 am 4.15 100
11:38:14 am 4.15 100
11:37:39 am 4.14 100
11:37:09 am 4.14 100
11:36:27 am 4.14 100
11:36:09 am 4.16 200
11:36:06 am 4.14 500
11:36:06 am 4.13 1100
11:36:06 am 4.13 2000
11:36:00 am 4.12 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TMAC RESOURCES INC.
Daily chart TMAC RESOURCES INC.
Duration : Period :
TMAC Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart