Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.32 BRL | -1.35% | -2.27% | -9.49% |
Mar. 21 | Transcript : Tupy S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
Mar. 21 | Tupy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.7 R$ | 26.47 R$ | 26.24 R$ | 26.32 R$ |
Volume | 333 200 | 459 900 | 758 300 | 367 100 |
Change | +0.07% | -0.86% | -0.87% | +0.30% |
Opening | 26.68 | 26.70 | 26.39 | 26.21 |
High | 26.74 | 26.95 | 26.52 | 26.56 |
Low | 26.14 | 26.47 | 25.74 | 26.21 |
Performance
1 day | -1.35% | ||
1 week | -2.27% | ||
Current month | -5.43% | ||
1 month | -3.59% | ||
3 months | +1.19% | ||
6 months | +3.79% | ||
Current year | -9.49% | ||
1 year | +18.88% | ||
3 years | +12.00% | ||
5 years | +53.74% | ||
10 years | +47.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -2.27% | -9.49% | +18.88% | 731M | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.12B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 16.11B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 15.65B | ||
+0.92% | +1.05% | -14.23% | -5.18% | 13.95B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.3B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.83B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.43B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.18B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
Average | +1.04% | +1.33% | +7.84% | +28.93% | ||
Weighted average by Cap. | +0.81% | +0.42% | +12.30% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 26.32 | 400 | 367,100 |
04:06:00 pm | 26.32 | 700 | 366,700 |
04:06:00 pm | 26.32 | 500 | 366,000 |
04:06:00 pm | 26.32 | 200 | 365,500 |
04:06:00 pm | 26.32 | 900 | 365,300 |
04:06:00 pm | 26.32 | 1,100 | 364,400 |
04:06:00 pm | 26.32 | 300 | 363,300 |
04:06:00 pm | 26.32 | 2,900 | 363,000 |
04:06:00 pm | 26.32 | 900 | 360,100 |
04:06:00 pm | 26.32 | 500 | 359,200 |
Monthly variations
Annual change
2024 | -9.49% | ||
2023 | +6.33% | ||
2022 | +37.09% | ||
2021 | -4.86% | ||
2020 | -17.11% | ||
2019 | +25.56% | ||
2018 | +10.41% | ||
2017 | +51.96% | ||
2016 | -35.78% | ||
2015 | +4.76% | ||
2014 | -15.00% | ||
2013 | -15.13% | ||
2012 | +77.38% | ||
2011 | +9.41% | ||
2010 | +88.89% | ||
2009 | +22.84% | ||
2008 | -33.03% | ||
2007 | -6.23% | ||
2006 | +118.75% | ||
2005 | -9.50% | ||
2004 | +60.73% | ||
2003 | -38.82% | ||
2002 | -42.00% | ||
2001 | +55.00% | ||
2000 | +81.82% | ||
1999 | +6.00% | ||
1998 | -21.42% | ||
1997 | +75.01% | ||
1996 | -65.25% | ||
1995 | -23.28% | ||
1994 | +4,025.43% | ||
1993 | +77.45% |
- Stock Market
- Equities
- TUPY3 Stock
- Quotes Tupy S.A.