ULTRAPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 BRL | -0.41% |
|
-0.41% | -0.04% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 26.61 R$ | 26.03 R$ | 25.61 R$ | 26.31 R$ |
| Volume | 3 252 900 | 3 627 400 | 3 032 400 | 3 893 500 |
| Change | +0.15% | -2.18% | -1.61% | +2.73% |
| Opening | 26.66 | 26.34 | 25.97 | 25.65 |
| High | 27.09 | 26.54 | 26.10 | 26.31 |
| Low | 26.47 | 26.00 | 25.61 | 25.57 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -6.92% | ||
| 1 month | -5.79% | ||
| 3 months | -5.12% | ||
| 6 months | +29.46% | ||
| Current year | -0.04% | ||
| 1 year | +87.01% | ||
| 3 years | +30.16% | ||
| 5 years | +25.95% | ||
| 10 years | -4.64% |
Volumes
marketsDaily volume
2 958 400
Estimated daily volume
2 958 400
Avg. Volume 20 sessions
3 525 120
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
93 415 680.00
Avg. Volume 20 sessions USD
18 265 941.57
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
28 380 162 263
Capitalization (USD)
5 549 286 648
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 646 806 701
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 441 728
Free-Float
64.95 %
Free-Float capitalization (BRL)
18 867 132 648
Free-Float capitalization (USD)
3 689 165 915
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.57
27.09
1 month
25.5729.17
Current year
25.5731.28
1 year
13.9931.28
3 years
11.3331.28
5 years
10.1131.28
10 years
10.1141.63
Indicators
Moving average 5 days
26.23
Moving average 20 days
27.44
Moving average 50 days
28.52
Moving average 100 days
27.73
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
17.84
RSI 14 days
24.83
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | -0.04% | +87.01% | 5.55B | ||
| +0.19% | +0.99% | +18.17% | +54.05% | 8.75B | ||
| +1.81% | +1.81% | +3.65% | +79.66% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +9.57% | 622M | ||
| -0.33% | -2.24% | +16.83% | +48.62% | 614M | ||
| +4.84% | 0.00% | -44.85% | -44.65% | 502M | ||
| -1.64% | -1.12% | -35.15% | +2.44% | 401M | ||
| -0.57% | +1.76% | -1.14% | -34.47% | 392M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 206M | ||
| +1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
| +1.45% | 0.00% | +2.19% | +2.19% | 184M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 183M | ||
| Average | +0.68% | +0.08% | -2.88% | +21.77% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +5.12% | +62.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.4ZMOt6ceo0bQkqDvF30p3mMzbudvEIuw0VbfN4uI-tE.qd5Xg8x7lyeF8-S6dRVIvQJeN74-fOnvgTm9D8DFioiw3mrV8Cb6IYHHxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 26.5 | 100 | 2,958,200 |
| 04:07:49 pm | 26.5 | 4,200 | 2,958,100 |
| 04:07:49 pm | 26.5 | 500 | 2,953,900 |
| 04:07:49 pm | 26.5 | 4,300 | 2,953,400 |
| 04:07:49 pm | 26.5 | 4,300 | 2,949,100 |
| 04:07:49 pm | 26.5 | 2,000 | 2,944,800 |
| 04:07:49 pm | 26.5 | 1,600 | 2,942,800 |
| 04:07:49 pm | 26.5 | 2,900 | 2,941,200 |
| 04:07:49 pm | 26.5 | 4,200 | 2,938,300 |
| 04:07:49 pm | 26.5 | 4,700 | 2,934,100 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +110.23% | ||
| 2022 | -13.27% | ||
| 2021 | -38.75% | ||
| 2020 | -6.83% | ||
| 2019 | -4.21% | ||
| 2018 | -29.07% | ||
| 2017 | +9.57% | ||
| 2016 | +13.23% | ||
| 2015 | +17.49% | ||
| 2014 | -8.04% | ||
| 2013 | +20.87% | ||
| 2012 | +44.61% | ||
| 2011 | +155.67% | ||
| 2010 | -14.39% | ||
| 2008 | -2.50% | ||
| 2007 | +87.50% | ||
| 2005 | -0.31% | ||
| 2004 | -1.53% | ||
| 2003 | +63.00% | ||
| 2002 | +100.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UGPA3 Stock
- Quotes Ultrapar Participacoes S.A.
