Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  US Dollar / Swiss Franc (USD/CHF)    USDCHF   

US DOLLAR / SWISS FRANC (USD/CHF)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 06/12 18:59:55
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
0.99149(c) 0.98736(c) 0.98828(c) 0.98722(c) 0.99103(c) Last
-0.87% -0.42% +0.09% -0.11% +0.39% Change
1.00016 0.99143 0.98736 0.98829 0.98723 Open
1.00086 0.99262 0.99 0.98952 0.99177 High
0.9906 0.9852 0.9849 0.9865 0.9859 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0CHF
Avg. Exchange 20 sessions 0CHF
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +0.33%
1-year price change -0.98%
10-year price change -2.82%
Extremes
10-year High (06/01/2010) 1.17
10-year Low (08/09/2011) 0.71
Indicators
STIM
RSI 14 days 36.52
MA20 0.99
MA50 0.99
MA100 0.99
MA20 / Price 0.11%
MA50 / Price 0.11%
MA100 / Price 0.11%
Last transactions
Time Price Quantity
07:01:10 pm 0.9897 -
Transaction History
Opening hours
Day Opening Closing
Monday 18:59 18:59
Tuesday 18:59 18:59
Wednesday 18:59 18:59
Thursday 18:59 18:59
Friday 18:59 18:59
Saturday 18:59 18:59
Sunday 18:59 18:59
Intraday chart for US DOLLAR / SWISS FRANC (U
Daily chart US DOLLAR / SWISS FRANC (U
Duration : Period :
US Dollar / Swiss Franc (USD/CHF) Technical Analysis Chart | MarketScreener
Full-screen chart