Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 EUR | -4.17% | -4.17% | -4.17% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-18 | 2024-04-19 | 2024-04-25 | |
---|---|---|---|
Last | 0.47 € | 0.48 € | 0.46 € |
Volume | 802 | 2 525 | 816 |
Change | +∞% | +2.13% | -4.17% |
Opening | 0.50 | 0.47 | 0.48 |
High | 0.50 | 0.48 | 0.48 |
Low | 0.47 | 0.47 | 0.41 |
Performance
1 day | -4.17% | ||
1 week | -4.17% | ||
Current month | -14.81% | ||
1 month | -8.91% | ||
3 months | -14.81% | ||
6 months | -20.00% | ||
Current year | -4.17% | ||
1 year | -29.23% | ||
3 years | -45.56% | ||
5 years | -57.41% | ||
10 years | -58.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | -4.17% | -29.23% | 4.68M | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.55B | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.41B | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.96B | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.23B | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.09B | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.03B | ||
-2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
Average | +0.42% | +1.44% | +7.96% | +46.80% | ||
Weighted average by Cap. | +0.70% | +2.11% | +9.79% | +43.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | -23.81% | ||
2022 | -16.56% | ||
2021 | -16.11% | ||
2020 | -4.26% | ||
2019 | +14.63% | ||
2018 | -13.68% | ||
2017 | +18.75% | ||
2016 | +100.00% | ||
2015 | -34.32% | ||
2014 | -41.85% | ||
2013 | +32.66% | ||
2012 | -11.56% | ||
2011 | -40.63% | ||
2010 | +14.81% | ||
2009 | -17.94% | ||
2008 | -71.89% | ||
2007 | -20.94% | ||
2006 | -30.40% | ||
2005 | +1.45% | ||
2004 | +42.21% | ||
2003 | +135.03% | ||
2002 | -30.00% | ||
2001 | +21.45% | ||
2000 | +21.22% | ||
1999 | +102.04% | ||
1998 | -10.75% |
- Stock Market
- Equities
- UTR1L Stock
- Quotes Utenos Trikotazas AB