VULCABRAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 BRL | +1.81% |
|
+2.32% | -19.02% |
| Mar. 08 | Vulcabras S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 07 | Vulcabras S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.19 R$ | 16.24 R$ | 16.1 R$ | 16.31 R$ |
| Volume | 484 300 | 491 200 | 458 200 | 589 100 |
| Change | +1.06% | +0.31% | -0.86% | +1.30% |
| Opening | 16.00 | 16.23 | 16.24 | 16.27 |
| High | 16.26 | 16.43 | 16.36 | 16.50 |
| Low | 15.84 | 16.11 | 15.93 | 16.21 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.32% | ||
| Current month | -5.83% | ||
| 1 month | -5.23% | ||
| 3 months | -11.60% | ||
| 6 months | -10.78% | ||
| Current year | -19.02% | ||
| 1 year | +30.69% | ||
| 3 years | +100.37% | ||
| 5 years | +163.06% | ||
| 10 years | +603.02% |
Volumes
marketsDaily volume
589 100
Estimated daily volume
589 100
Avg. Volume 20 sessions
985 687
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
16 076 554.97
Avg. Volume 20 sessions USD
3 143 513.10
Record volume 1
14 261 950
Record volume 2
8 613 200
Record volume 3
7 925 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 365 075 296
Capitalization (USD)
853 520 633
Net sales (BRL)
2 817 679 000
Net sales (USD)
550 952 046
Free-Float
38.54 %
Free-Float capitalization (BRL)
1 686 880 185
Free-Float capitalization (USD)
329 842 430
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.84
16.50
1 month
15.7217.43
Current year
15.7222.19
1 year
12.5322.31
3 years
7.5122.31
5 years
3.4922.31
10 years
0.9622.31
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.55
Moving average 50 days
17.72
Moving average 100 days
18.75
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
39.93
RSI 14 days
37.52
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.32% | -19.02% | +30.69% | 854M | ||
| +0.19% | -0.43% | -13.31% | -24.00% | 142B | ||
| +2.66% | +3.83% | +21.58% | -0.27% | 10.18B | ||
| +1.64% | +1.13% | +51.86% | +78.19% | 7.67B | ||
| +1.90% | +4.89% | -8.00% | -5.84% | 4.79B | ||
| +2.28% | +9.35% | +0.54% | -32.67% | 3.23B | ||
| +3.90% | +11.21% | +14.74% | -44.21% | 1.57B | ||
| +2.37% | +6.50% | +36.89% | +9.95% | 1.23B | ||
| -1.26% | +6.79% | -11.61% | -3.67% | 698M | ||
| +1.91% | +3.90% | +6.60% | +17.23% | 392M | ||
| Average | +1.74% | +2.78% | +8.03% | +2.54% | ||
| Weighted average by Cap. | +0.54% | +0.09% | -7.30% | -17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e412d8a271f4657f06df7771e39a8e8.ny58p_77PfSNeek0cZWIgpjLLrDy5kBkHopvKUAdhYE.70Es3aqjT8O1KbAHXOTN16yTZYGkohEMbMlbXSkutuWrRDrVxqMLt_pPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 16.31 | 400 | 589,100 |
| 04:06:00 pm | 16.31 | 200 | 588,700 |
| 04:06:00 pm | 16.31 | 500 | 588,500 |
| 04:06:00 pm | 16.31 | 800 | 588,000 |
| 04:06:00 pm | 16.31 | 800 | 587,200 |
| 04:06:00 pm | 16.31 | 400 | 586,400 |
| 04:06:00 pm | 16.31 | 500 | 586,000 |
| 04:06:00 pm | 16.31 | 100 | 585,500 |
| 04:06:00 pm | 16.31 | 100 | 585,400 |
| 04:06:00 pm | 16.31 | 5,100 | 585,300 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +61.38% | ||
| 2022 | +36.54% | ||
| 2021 | +14.39% | ||
| 2020 | -13.15% | ||
| 2019 | +29.58% | ||
| 2018 | -21.98% | ||
| 2017 | +279.17% | ||
| 2016 | +30.43% | ||
| 2015 | +53.33% | ||
| 2014 | -53.85% | ||
| 2013 | -41.96% | ||
| 2012 | -42.27% | ||
| 2011 | -72.77% | ||
| 2010 | +5.09% | ||
| 2009 | +46.67% | ||
| 2008 | -7.09% | ||
| 2007 | +99.00% |
- Stock Market
- Equities
- VULC3 Stock
- Quotes Vulcabras S.A.
