HIGHCOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +8.82% |
|
+23.33% | -51.95% |
| Apr. 12 | HighCom Secures AU$5 Million Purchase Order; Shares Rally 19% | MT |
| Feb. 28 | HighCom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.15 $ | 0.17 $ | 0.185 $ |
| Volume | 158 101 | 37 723 | 81 228 | 560 012 | 339 827 |
| Change | +3.45% | -3.33% | +3.45% | +13.33% | +8.82% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.17 |
| High | 0.15 | 0.15 | 0.15 | 0.18 | 0.19 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.17 |
Performance
| 1 day | +8.82% | ||
| 1 week | +23.33% | ||
| Current month | +23.33% | ||
| 1 month | +37.04% | ||
| 3 months | -48.61% | ||
| 6 months | -60.22% | ||
| Current year | -51.95% | ||
| 1 year | -57.95% | ||
| 3 years | -66.06% | ||
| 5 years | -55.95% | ||
| 10 years | -40.32% |
Volumes
marketsDaily volume
339 827
Avg. Volume 20 sessions
243 616
Avg. Volume 20 sessions AUD
45 068.96
Avg. Volume 20 sessions USD
29 439.04
Record volume 1
4 268 831
Record volume 2
3 395 652
Record volume 3
2 880 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 382 532
Capitalization (USD)
11 354 270
Net sales (AUD)
89 428 130
Net sales (USD)
58 414 455
Number of employees
27
Sales / Employee (AUD)
3 312 153
Sales / Employee (USD)
2 163 498
Free-Float
62.97 %
Free-Float capitalization (AUD)
10 946 046
Free-Float capitalization (USD)
7 149 957
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.15
0.19
1 month
0.140.19
Current year
0.130.42
1 year
0.130.51
3 years
0.130.77
5 years
0.130.97
10 years
0.130.97
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
+40.54%
STIM
RSI 9 days
77.00
RSI 14 days
67.24
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +23.33% | -51.95% | -57.95% | 11.35M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 78.04B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 72.3B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 49.69B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 42.4B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 39.42B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 32.12B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.11B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.2B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.24B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.93B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +1.27% | +3.35% | +19.82% | +55.68% | ||
| Weighted average by Cap. | +0.47% | +1.73% | +19.84% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.95% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Equities
- HCL Stock
- Quotes HighCom Limited
