XTRACKERS II EUROZONE GOVERNMENT BOND 25+ UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.8 EUR | -0.28% |
|
-0.45% | -4.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 276.87 € | 274.84 € | 271.6 € | 270.84 € |
| Volume | 588 | 437 | 843 | 1 752 |
| Change | +1.20% | -0.73% | -1.18% | -0.28% |
| Opening | 275.00 | 276.31 | 274.40 | 273.76 |
| High | 277.00 | 276.59 | 274.40 | 274.18 |
| Low | 275.00 | 273.93 | 271.53 | 270.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
X25E
| X25E | Real-time |
270.8
EUR
 | -0.28% | 1,752 |
BOERSE MUENCHEN
DBXG
| DBXG | Real-time |
270.7
EUR
| -0.72% | 78 |
Börse Stuttgart
DBXG
| DBXG | Delayed quote |
270.6
EUR
| +0.19% | 50 |
Xetra
DBXG
| DBXG | End-of-day quote |
271.9
EUR
| +0.26% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.50% | ||
| 1 month | -1.83% | ||
| 3 months | +1.04% | ||
| 6 months | +10.50% | ||
| Current year | -4.87% | ||
| 1 year | +2.97% | ||
| 3 years | -36.84% | ||
| 5 years | -26.06% | ||
| 10 years | +9.37% |
Volumes
marketsDaily volume
1 752
Estimated daily volume
1 752
Avg. Volume 20 sessions
1 069
Daily volume ratio
1.64
Avg. Volume 20 sessions
289 527.96
Avg. Volume 20 sessions USD
311 804.24
Highs and lows
1 week
270.84
277.00
1 month
263.32280.00
3 years
227.38468.58
5 years
227.38494.26
10 years
227.38494.26
Indicators
Moving average 5 days
273.55
Moving average 20 days
271.41
Moving average 50 days
274.54
Moving average 100 days
275.83
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
48.34
RSI 14 days
48.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbcbaa461ad0.zDOIqDJAft04TNjzFe2KQxO6Z9vm3xcTbCe4GQvpjnY.omb96n4GCooMHuqnYIH_N0zcX56VpjpKXn30K1yC_xCaWPzhah9Kt0IJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 am | 270.9 | 42 | 1,752 |
| 11:23:25 am | 271 | 10 | 1,710 |
| 10:26:41 am | 271 | 10 | 1,700 |
| 10:26:41 am | 271 | 45 | 1,690 |
| 10:17:43 am | 271.5 | 30 | 1,645 |
| 09:30:47 am | 271.5 | 10 | 1,615 |
| 09:26:39 am | 271.7 | 10 | 1,605 |
| 08:29:07 am | 272.8 | 5 | 1,595 |
| 07:50:52 am | 272.9 | 120 | 1,590 |
ETF Ratings
 |
Description
| LU0290357846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Eurozone (DE ES FR IT NL) 25+ Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- X25E ETF
- Quotes Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C - EUR