ALONY-HETZ PROPERTIES & INVESTMENTS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:50 2024-06-06 am EDT | ||
| 83.1 % | -0.520000 |
|
| Current month | -0.562403 | ||
| 1 month | -1.831069 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 84.13 % | 84.1 % | 83.62 % | 83.1 % |
| Volume | 9 864 712 | 2 770 812 | 3 768 944 | 3 401 349 |
| Change | +0.6099 | -0.035659 | -0.570749 | -0.621861 |
| Opening | 83.62 | 84.23 | 83.86 | 83.62 |
| High | 84.54 | 84.28 | 84.10 | 83.93 |
| Low | 83.60 | 83.85 | 83.50 | 83.10 |
Performance
| 1 week | -0.562403 | ||
| Current month | -0.562403 | ||
| 1 month | -1.831069 | ||
| 3 months | -3.551532 | ||
| 6 months | -3.573915 | ||
| Current year | -5.266758 | ||
| 1 year | +0.2413 | ||
| 3 years | -18.895179 |
Highs and lows
1 week
83.10
84.54
1 month
83.0885.50
3 years
77.70105.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4825d1a781eb25c05bba4.9fkqd6hU3j7qiYlUUgdOx08u3Iw91iwLhm0I8h1HrQc.opNuMZkTlWmM8MQLG2t7gwFU685lvkg6yA99wXki3Wm8tBIU-wG0c7POuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 am | 83.1 | 478,685 | 3,880,034 |
| 10:24:50 am | 83.1 | 478,685 | 3,401,349 |
| 10:10:14 am | 83.24 | 11,320 | 2,922,664 |
| 10:10:14 am | 83.24 | 6,027 | 2,911,344 |
| 10:00:22 am | 83.24 | 12,762 | 2,905,317 |
| 09:55:46 am | 83.24 | 6,000 | 2,892,555 |
| 09:55:46 am | 83.25 | 25,567 | 2,886,555 |
| 09:55:46 am | 83.25 | 14,152 | 2,860,988 |
| 09:54:44 am | 83.26 | 10,386 | 2,846,836 |
Headlines
Monthly variations
Annual change
| 2024 | -5.270000 | ||
| 2023 | -0.490000 | ||
| 2022 | -16.180000 | ||
| 2021 | -0.130000 | ||
| 2020 | +2.410 |
- Stock Market
- Bonds
- ALHE.B12 Bond
- Quotes Alony-Hetz Properties & Investments Ltd
