SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 11.41 EUR | -0.44% |
|
| Current month | -0.09% | ||
| 1 month | +2.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11.42 € | 11.42 € | 11.46 € | 11.4 € |
| Volume | 25 | 23 | 14 | 31 |
| Change | -0.09% | 0.00% | +0.35% | -0.52% |
| Opening | 11.39 | 11.43 | 11.44 | 11.44 |
| High | 11.42 | 11.44 | 11.46 | 11.44 |
| Low | 11.36 | 11.41 | 11.42 | 11.40 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +2.24% | ||
| 3 months | +5.56% |
Highs and lows
1 week
11.33
11.46
1 month
11.1611.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5942dbff0c155b88a826e13252fd6716.f6PLm_8DL-S1sreoVfd6iSsqmV-9Fy8ez60HE5Wl7vg.K_qcyshXGYXN7e_fI7wpzGIH7RnvdWIvosZrRfuT2qgz15HtkGtj1OPagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:13 am | 11.4 | 1 | 31 |
| 11:16:12 am | 11.41 | 1 | 30 |
| 11:01:09 am | 11.4 | 1 | 29 |
| 10:56:09 am | 11.41 | 1 | 28 |
| 10:46:07 am | 11.42 | 1 | 27 |
| 10:36:05 am | 11.41 | 1 | 26 |
| 10:26:03 am | 11.4 | 1 | 25 |
| 10:11:00 am | 11.41 | 1 | 24 |
| 09:55:57 am | 11.4 | 1 | 23 |
| 09:50:56 am | 11.41 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| N528S | |
| ISIN | FRSGE001PGK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 9.75 € |
- Stock Market
- Certificates
- N528S Certificat
- Quotes Société Générale Effekten GmbH
