VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 05:19:54 2024-06-11 am EDT | ||
| 86.65 EUR | -0.12% |
|
| Current month | -3.02% | ||
| 1 month | -10.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 88.75 € | 89.05 € | 87.45 € | 86.75 € | 86.65 € |
| Volume | 29 | 26 | 30 | 38 | 6 |
| Change | -0.56% | +0.34% | -1.80% | -0.80% | -0.12% |
| Opening | 88.95 | 88.65 | 88.25 | 87.35 | 86.85 |
| High | 89.15 | 89.35 | 88.25 | 87.55 | 86.95 |
| Low | 88.45 | 88.45 | 87.35 | 86.65 | 86.65 |
Performance
| 1 week | -2.80% | ||
| Current month | -3.02% | ||
| 1 month | -10.84% |
Highs and lows
1 week
86.65
89.55
1 month
86.6599.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1de1f.pQSHqHLwpZCEVtUDKJIGuu6TIzzxei6iqcqY5VCdBF0.1HPO3DC56aHnB7tRHKM24t34Gm2STUnJ5oj8qyOoNBXtQ_L4Ear_0uMClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:54 am | 86.65 | 1 | 7 |
| 04:49:49 am | 86.75 | 1 | 6 |
| 04:44:48 am | 86.85 | 1 | 5 |
| 04:39:48 am | 86.75 | 1 | 4 |
| 03:44:39 am | 86.85 | 1 | 3 |
| 03:39:39 am | 86.95 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - SANOFI/THERMO FISHER SCIENTIFIC/MERCK & CO./ESTEE LAUDE... |
| Issuer | |
| F46553 | |
| ISIN | DE000VD3BP85 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.4 € |
|---|---|
| Lowest since issue | 86.65 € |
- Stock Market
- Certificates
- F46553 Certificat
- Quotes Vontobel Financial Products GmbH
