VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 10:35:34 2024-06-07 am EDT | ||
| 103.6 EUR | -0.48% |
|
| Current month | +1.07% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 103.45 € | 103.05 € | 103.55 € | 104.05 € | 103.6 € |
| Volume | 6 | 17 | 9 | 7 | 10 |
| Change | +0.49% | -0.39% | +0.49% | +0.48% | -0.48% |
| Opening | 103.15 | 103.55 | 103.45 | 103.95 | 104.2 |
| High | 103.45 | 103.55 | 103.55 | 104.05 | 104.2 |
| Low | 103.15 | 103.05 | 103.45 | 103.75 | 103.6 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.07% | ||
| 1 month | +0.77% | ||
| 3 months | +3.38% | ||
| 6 months | +2.61% | ||
| Current year | +3.33% |
Highs and lows
1 week
102.95
104.15
1 month
102.45104.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522b221278.KeZSHXOfJxfMW3REdPgL0uKBcL5N6ljUvR28JGrKE7I.ZddmbTumFU24aDMBGaBtqtrMMdEVuR2k_1vLdh2cdN5d1ghKK8xRLqkKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:34 am | 103.6 | 1 | 11 |
| 10:20:31 am | 103.6 | 1 | 10 |
| 09:50:25 am | 103.6 | 1 | 9 |
| 09:40:24 am | 103.6 | 1 | 8 |
| 09:35:23 am | 103.8 | 1 | 7 |
| 08:35:11 am | 103.8 | 1 | 6 |
| 05:04:31 am | 104 | 1 | 5 |
| 04:49:28 am | 104 | 1 | 4 |
| 04:44:27 am | 104 | 1 | 3 |
| 04:09:20 am | 104 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./NETFLIX/ENI |
| Issuer | |
| F40768 | |
| ISIN | DE000VM4H5B1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 97.4 € |
- Stock Market
- Certificates
- F40768 Certificat
- Quotes Vontobel Financial Products GmbH
