| Delayed 05:26:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 5.112 AUD | +0.15% |
|
+1.63% | -3.84% |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
| Feb. 23 | Hong Kong Inflation Cools in January | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.0534 $ | 5.0816 $ | 5.0876 $ | 5.1044 $ | 5.112 $ |
| Change | +0.44% | +0.56% | +0.12% | +0.33% | +0.15% |
Performance
| 1 week | +1.48% | ||
| Current month | -0.15% | ||
| 1 month | -0.17% | ||
| 3 months | -0.79% | ||
| 6 months | +3.73% | ||
| Current year | -3.98% | ||
| 1 year | -2.00% | ||
| 3 years | -15.04% | ||
| 5 years | -7.24% | ||
| 10 years | -29.04% |
Highs and lows
1 week
4.96
5.13
1 month
4.965.20
3 years
4.836.13
5 years
4.286.21
10 years
4.287.37
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.08
Moving average 50 days
5.11
Moving average 100 days
5.11
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.05%
RSI 9 days
56.70
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.17% | ||
| 2019 | -0.93% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.17% | ||
| 2015 | -10.79% | ||
| 2014 | -8.29% | ||
| 2013 | -14.23% | ||
| 2012 | +1.45% | ||
| 2011 | -0.13% | ||
| 2010 | +14.22% | ||
| 2009 | +27.64% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% | ||
| 2005 | -6.35% | ||
| 2004 | +3.83% | ||
| 2003 | +33.40% | ||
| 2002 | +10.38% | ||
| 2001 | -8.94% | ||
| 2000 | -14.27% | ||
| 1999 | +7.52% | ||
| 1998 | -6.76% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
