AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
ETF
C3M
FR0010754200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +0.06% |
|
+0.06% | +1.06% |
| Current month | +0.30% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120.03 € | 120.05 € | 120.02 € | 120.03 € | 120.1 € |
| Volume | 7 436 | 5 676 | 6 161 | 2 121 | 5 934 |
| Change | +0.01% | +0.02% | -0.02% | +0.01% | +0.06% |
| Opening | 120.11 | 120.05 | 120.05 | 120.17 | 120.1 |
| High | 120.11 | 120.09 | 120.13 | 120.17 | 120.1 |
| Low | 120.00 | 120.01 | 120.00 | 120.02 | 120 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C3M
| C3M | Real-time |
120.1
EUR
 | +0.02% | 129 |
Borsa Italiana
C3M
| C3M | Real-time |
120.1
EUR
| +0.06% | 5,934 |
BOERSE MUENCHEN
18M1
| 18M1 | Real-time |
120
EUR
| -0.09% | 949 |
London S.E.
0WAW
| 0WAW | Delayed quote |
117.1
EUR
| 0.00% | 0 |
Börse Stuttgart
18M1
| 18M1 | Delayed quote |
120
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.30% | ||
| 1 month | +0.37% | ||
| 3 months | +0.96% | ||
| 6 months | +1.83% | ||
| Current year | +1.12% | ||
| 1 year | +3.43% | ||
| 3 years | +3.10% | ||
| 5 years | +1.81% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
5 934
Estimated daily volume
5 934
Avg. Volume 20 sessions
6 218
Daily volume ratio
0.95
Avg. Volume 20 sessions
746 781.80
Avg. Volume 20 sessions USD
799 108.80
Highs and lows
1 week
120.00
120.17
1 month
119.62120.17
3 years
114.84120.17
5 years
114.84120.17
10 years
114.84121.46
Indicators
Moving average 5 days
120.03
Moving average 20 days
119.88
Moving average 50 days
119.61
Moving average 100 days
119.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
78.48
RSI 14 days
80.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0037a76f3fbde9f4f1830816.uCHgXrZpltmwGTVT7qKbPZHhs8ErtOPP4hbLUUyd9Fw.wmmRKPME5L7jcQU33tLtc-O75oRJwrmG1HqcJwmsqxj0EYga0hvHqPVNdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 120.1 | 1 | 5,924 |
| 11:35:15 am | 120.1 | 133 | 5,923 |
| 11:28:14 am | 120.1 | 5 | 5,790 |
| 11:26:23 am | 120.1 | 7 | 5,785 |
| 11:22:47 am | 120.1 | 10 | 5,778 |
| 10:57:37 am | 120.1 | 92 | 5,768 |
| 10:57:37 am | 120.1 | 14 | 5,676 |
| 10:07:49 am | 120.1 | 50 | 5,662 |
| 09:56:57 am | 120.1 | 5 | 5,612 |
ETF Ratings
 |
Description
| FR0010754200 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 376 M€ |
|---|---|
| AuM 1M | 368 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- C3M ETF
- Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
