AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
ETF
C3M
FR0010754200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +0.02% |
|
+0.10% | +1.11% |
| Current month | +0.24% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120 € | 120.045 € | 120.055 € | 120.08 € | 120.1 € |
| Volume | 109 | 1 127 | 216 | 23 | 129 |
| Change | +0.03% | +0.04% | +0.01% | +0.02% | +0.02% |
| Opening | 120.00 | 120.05 | 120.14 | 120.06 | 120.1 |
| High | 120.00 | 120.05 | 120.14 | 120.09 | 120.1 |
| Low | 120.00 | 119.99 | 120.00 | 120.06 | 120.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C3M
| C3M | Real-time |
120.1
EUR
 | +0.02% | 129 |
Borsa Italiana
C3M
| C3M | Real-time |
120.1
EUR
| +0.06% | 5,934 |
BOERSE MUENCHEN
18M1
| 18M1 | Real-time |
120
EUR
| -0.09% | 949 |
London S.E.
0WAW
| 0WAW | Delayed quote |
117.1
EUR
| 0.00% | 0 |
Börse Stuttgart
18M1
| 18M1 | Delayed quote |
120
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.24% | ||
| 1 month | +0.36% | ||
| 3 months | +0.89% | ||
| 6 months | +1.82% | ||
| Current year | +1.11% | ||
| 1 year | +3.42% | ||
| 3 years | +3.09% | ||
| 5 years | +1.79% | ||
| 10 years | -0.67% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
1 264
Daily volume ratio
0.10
Avg. Volume 20 sessions
151 793.76
Avg. Volume 20 sessions USD
162 431.47
Record volume 1
695 000
Record volume 2
503 528
Record volume 3
465 000
Highs and lows
1 week
119.99
120.14
1 month
119.66120.22
3 years
114.98120.22
5 years
114.98120.22
10 years
114.98121.47
Indicators
Moving average 5 days
120.03
Moving average 20 days
119.88
Moving average 50 days
119.62
Moving average 100 days
119.21
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
74.23
RSI 14 days
73.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324033b6dd96c0570a72b570ef5.upBBTqmFUrbYdBm2lnBfmYmCj0TQDnhWDnox6vuxuxk.3fVxG8zzZdvgAkr94gg1rbC0wD2hOChnZDMBoJrF6GrdoXUD7cQgwYhAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:47 am | 120.1 | 4 | 130 |
| 11:17:00 am | 120.1 | 28 | 126 |
| 10:13:01 am | 120.1 | 3 | 98 |
| 10:13:00 am | 120.1 | 36 | 95 |
| 10:13:00 am | 120.1 | 44 | 59 |
| 09:21:28 am | 120.1 | 1 | 15 |
| 09:21:28 am | 120.1 | 4 | 14 |
| 08:52:35 am | 120.1 | 4 | 10 |
| 08:49:31 am | 120.1 | 1 | 6 |
ETF Ratings
 |
Description
| FR0010754200 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 376 M€ |
|---|---|
| AuM 1M | 368 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- C3M ETF
- Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
